One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 5 PM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 4 PM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 3 PM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 2 PM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 1 PM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 12 PM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 11 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 10 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 9 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 8 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 7 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 6 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 5 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 4 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 3 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 2 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 28, 1 AM $ 195.89
+0.00%
$ 18.7 billion $ 1
Mar 13, 6 PM $ 206.79
+0.00%
$ 19.74 billion $ 204
Mar 13, 5 PM $ 206.79
+0.00%
$ 19.74 billion $ 204
Mar 13, 4 PM $ 206.79
+0.00%
$ 19.74 billion $ 204
Mar 13, 3 PM $ 206.79
+0.00%
$ 19.74 billion $ 204
Mar 13, 2 PM $ 206.79
+0.00%
$ 19.74 billion $ 204
Mar 6, 7 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 6, 6 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 6, 5 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 6, 4 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 6, 3 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 6, 2 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 6, 1 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 6, 12 AM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 5, 11 PM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 5, 10 PM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 5, 9 PM $ 217.53
+0.00%
$ 20.77 billion $ 19
Mar 5, 8 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 7 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 6 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 5 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 4 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 3 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 2 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 1 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 12 PM $ 217.53
+0.00%
$ 20.77 billion $ 21
Mar 5, 6 AM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 5, 5 AM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 5, 4 AM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 5, 3 AM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 5, 2 AM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 5, 1 AM $ 243.83
+0.00%
$ 23.28 billion $ 3
Mar 5, 12 AM $ 243.83
+0.00%
$ 23.28 billion $ 3
Download