4GUY Historical Data

4GUY Page 7
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000264
+0.00%
$ -- $ 868,851
12:20 AM $ 0.0000264
+0.00%
$ -- $ 868,851
12:18 AM $ 0.0000263
+1.81%
$ -- $ 868,246
12:17 AM $ 0.0000254
-1.30%
$ -- $ 868,180
12:13 AM $ 0.0000257
+0.00%
$ -- $ 875,160
12:11 AM $ 0.0000257
-1.45%
$ -- $ 874,916
12:07 AM $ 0.0000264
+0.52%
$ -- $ 874,201
12:05 AM $ 0.0000261
+0.77%
$ -- $ 874,088
12:04 AM $ 0.0000255
+0.00%
$ -- $ 874,421
12:03 AM $ 0.0000257
+0.00%
$ -- $ 874,243
12:02 AM $ 0.0000258
+0.79%
$ -- $ 873,955
12:00 AM $ 0.0000241
+3.84%
$ -- $ 872,923
11:59 PM $ 0.000023
+3.43%
$ -- $ 872,732
11:58 PM $ 0.0000222
+0.00%
$ -- $ 872,494
11:56 PM $ 0.0000221
+0.00%
$ -- $ 871,403
11:55 PM $ 0.0000221
+0.00%
$ -- $ 865,669
11:54 PM $ 0.0000219
+0.00%
$ -- $ 865,652
11:53 PM $ 0.0000219
+0.00%
$ -- $ 865,652
11:52 PM $ 0.0000224
+0.00%
$ -- $ 865,556
11:49 PM $ 0.0000224
+0.00%
$ -- $ 865,132
11:48 PM $ 0.0000225
+0.00%
$ -- $ 865,132
11:47 PM $ 0.0000226
-2.61%
$ -- $ 864,405
11:46 PM $ 0.0000232
-0.24%
$ -- $ 863,880
11:45 PM $ 0.0000229
+4.65%
$ -- $ 863,880
11:43 PM $ 0.0000218
-0.37%
$ -- $ 863,474
11:42 PM $ 0.0000216
+0.00%
$ -- $ 863,474
11:41 PM $ 0.0000219
+0.26%
$ -- $ 863,214
11:40 PM $ 0.0000223
-0.82%
$ -- $ 863,214
11:39 PM $ 0.0000224
-1.77%
$ -- $ 863,051
11:38 PM $ 0.0000233
+0.01%
$ -- $ 862,817
11:37 PM $ 0.0000233
-2.75%
$ -- $ 862,198
11:36 PM $ 0.000024
-1.85%
$ -- $ 862,198
11:34 PM $ 0.0000246
+0.00%
$ -- $ 862,003
11:30 PM $ 0.0000246
+0.00%
$ -- $ 862,092
11:29 PM $ 0.0000249
-0.54%
$ -- $ 861,932
11:28 PM $ 0.0000257
+0.00%
$ -- $ 862,007
11:23 PM $ 0.0000255
+4.89%
$ -- $ 866,750
11:22 PM $ 0.0000247
+0.00%
$ -- $ 866,750
11:21 PM $ 0.0000247
+0.00%
$ -- $ 865,916
11:19 PM $ 0.0000245
-4.59%
$ -- $ 865,371
11:18 PM $ 0.0000256
-0.26%
$ -- $ 865,371
11:17 PM $ 0.0000257
+0.00%
$ -- $ 865,356
11:16 PM $ 0.0000259
+1.59%
$ -- $ 865,251
11:15 PM $ 0.0000258
+0.00%
$ -- $ 864,898
11:14 PM $ 0.0000259
-3.36%
$ -- $ 864,898
11:13 PM $ 0.0000269
+0.00%
$ -- $ 864,538
11:11 PM $ 0.0000275
+0.00%
$ -- $ 864,399
11:09 PM $ 0.0000275
+0.00%
$ -- $ 864,436
11:06 PM $ 0.0000275
+0.76%
$ -- $ 864,401
11:05 PM $ 0.0000271
+0.00%
$ -- $ 864,420