GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0β‚…214
+0.00%
$ -- $ 0
Apr 21, 9 AM $ 0.0β‚…214
+0.00%
$ -- $ 0
Apr 6, 4 AM $ 0.0β‚…215
+0.00%
$ -- $ 12
Apr 2, 4 PM $ 0.0β‚…216
+0.15%
$ -- $ 54,922
Apr 2, 3 PM $ 0.0β‚…216
+0.00%
$ -- $ 64,562
Apr 2, 2 PM $ 0.0β‚…219
+0.00%
$ -- $ 64,544
Apr 2, 1 PM $ 0.0β‚…228
-1.14%
$ -- $ 64,366
Apr 2, 12 PM $ 0.0β‚…231
+0.02%
$ -- $ 65,176
Apr 2, 11 AM $ 0.0β‚…245
-0.88%
$ -- $ 65,285
Apr 2, 10 AM $ 0.0β‚…247
+1.16%
$ -- $ 65,560
Apr 2, 8 AM $ 0.0β‚…241
+0.00%
$ -- $ 66,334
Apr 2, 7 AM $ 0.0β‚…241
-0.43%
$ -- $ 66,503
Apr 2, 6 AM $ 0.0β‚…242
+4.47%
$ -- $ 66,270
Apr 2, 5 AM $ 0.0β‚…231
-0.20%
$ -- $ 65,020
Apr 2, 4 AM $ 0.0β‚…232
-7.23%
$ -- $ 65,126
Apr 2, 3 AM $ 0.0β‚…253
-25.38%
$ -- $ 65,609
Apr 2, 2 AM $ 0.0β‚…309
+34.52%
$ -- $ 64,466
Apr 2, 1 AM $ 0.0β‚…233
+0.00%
$ -- $ 62,920
Apr 2, 12 AM $ 0.0β‚…233
-0.21%
$ -- $ 63,721
Apr 1, 11 PM $ 0.0β‚…235
+0.20%
$ -- $ 63,646
Apr 1, 10 PM $ 0.0β‚…236
-3.92%
$ -- $ 63,613
Download