YoloCash Historical Data

YLC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000037
-0.11%
$-- $6
Nov 30, 2024 $0.0000371
-48.39%
$1,094 $9
Nov 29, 2024 $0.0000719
+0.41%
$2,121 $3
Nov 28, 2024 $0.0000716
-0.35%
$2,112 $6
Nov 21, 2024 $0.0002
+8.37%
$-- $5
Nov 20, 2024 $0.000184
-0.58%
$5,444 $5
Nov 15, 2024 $0.000882
+0.87%
$-- $35
Nov 14, 2024 $0.000872
-1.84%
$25,725 $35
Oct 17, 2024 $0.000677
+0.11%
$-- $7
Oct 16, 2024 $0.000676
+0.84%
$19,953 $7
Sep 2, 2024 $0.00059
+2.91%
$17,403 $6
Sep 1, 2024 $0.000573
-1.77%
$16,909 $6
Jun 26, 2024 $0.000612
+200.48%
$18,055 $31
Jun 25, 2024 $0.000204
+1.27%
$6,010 $0
Mar 17, 2024 $0.000669
+2.13%
$-- $1
Mar 16, 2024 $0.000654
-4.12%
$19,280 $1
Mar 2, 2024 $0.000205
-0.35%
$-- $5
Mar 1, 2024 $0.000206
+0.15%
$6,080 $5
Feb 8, 2024 $0.000448
+0.99%
$-- $94
Feb 7, 2024 $0.000443
+16.58%
$13,060 $93
Feb 6, 2024 $0.00038
+2.68%
$11,202 $2
Jan 31, 2024 $0.00037
-1.53%
$-- $39
Jan 30, 2024 $0.000375
-56.61%
$11,065 $86
Jan 27, 2024 $0.000386
+0.14%
$11,388 $3
Jan 26, 2024 $0.000386
+0.52%
$11,372 $3
Dec 30, 2023 $0.000459
-0.18%
$-- $46
Dec 29, 2023 $0.00046
-1.64%
$13,572 $46
Dec 24, 2023 $0.000875
+0.12%
$25,818 $9
Dec 23, 2023 $0.000876
-0.13%
$25,829 $9
Dec 13, 2023 $0.000806
-1.13%
$-- $1,860
Dec 12, 2023 $0.000816
+51.67%
$24,064 $20,290
Dec 11, 2023 $0.000699
-32.44%
$20,621 $35,059
Dec 10, 2023 $0.000755
-27.12%
$22,260 $28,737
Dec 9, 2023 $0.000986
+48.94%
$29,080 $42,001
Dec 8, 2023 $0.000732
-20.33%
$21,608 $32,591
Dec 7, 2023 $0.00092
+0.30%
$27,133 $42,698
Dec 6, 2023 $0.000827
+71.58%
$24,396 $35,304
Dec 5, 2023 $0.000482
-40.27%
$14,232 $41,565
Dec 4, 2023 $0.000808
+65.86%
$23,827 $43,395
Dec 3, 2023 $0.000526
+21.31%
$15,510 $39,647
Dec 2, 2023 $0.000926
+111.30%
$27,326 $36,623
Dec 1, 2023 $0.000438
-50.42%
$12,923 $42,860
Nov 30, 2023 $0.000757
+23.72%
$22,344 $29,888
Nov 29, 2023 $0.000548
-36.49%
$16,169 $34,163
Nov 28, 2023 $0.000922
+81.57%
$27,192 $42,896
Nov 27, 2023 $0.000605
-13.11%
$17,857 $27,482
Nov 26, 2023 $0.00095
+17.33%
$28,022 $34,928
Nov 25, 2023 $0.000938
+95.93%
$27,664 $38,111
Nov 24, 2023 $0.000479
-40.67%
$14,117 $36,824
Nov 23, 2023 $0.000764
+105.48%
$22,532 $40,818
Download