YoloCash Historical Data

YLC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000037
-0.11%
$-- $6
Nov 2024 $0.0000371
-95.83%
$1,094 $98
Oct 2024 $0.000677
+0.97%
$-- $14
Sep 2024 $0.00059
+1.10%
$-- $12
Jun 2024 $0.000612
+204.23%
$-- $31
Mar 2024 $0.000669
+224.89%
$-- $12
Feb 2024 $0.000448
+21.02%
$-- $189
Jan 2024 $0.00037
-3.63%
$-- $131
Dec 2023 $0.000459
-48.06%
$-- $442,739
Nov 2023 $0.000757
+1.99%
$22,344 $1.03 million
Oct 2023 $0.00087
+33.04%
$25,664 $918,996
Sep 2023 $0.000722
-35.21%
$21,299 $641,103
Aug 2023 $0.00112
-4.39%
$-- $619,938
Jul 2023 $0.00139
+20.05%
$41,064 $1.07 million
Jun 2023 $0.000982
+49.76%
$28,968 $1.05 million
May 2023 $0.000655
+12.18%
$19,331 $1.04 million
Apr 2023 $0.000701
-18.37%
$20,684 $1.08 million
Mar 2023 $0.000841
+22.96%
$24,801 $937,093
Feb 2023 $0.000903
+96.38%
$26,628 $821,266
Jan 2023 $0.00046
+113.63%
$13,562 $757,990
Dec 2022 $0.000215
-16.85%
$6,349 $384,694
Nov 2022 $0.000259
-34.15%
$7,631 $697,213
Oct 2022 $0.000393
+13.82%
$11,600 $827,566
Sep 2022 $0.000345
-7.37%
$10,191 $877,104
Aug 2022 $0.000373
+16.91%
$-- $1.22 million
Jul 2022 $0.000319
+25.17%
$-- $713,203
Jun 2022 $0.000256
-47.42%
$-- $756,073
May 2022 $0.000487
-29.19%
$-- $1.18 million
Apr 2022 $0.000688
-16.14%
$-- $1.81 million
Mar 2022 $0.00082
+16.81%
$-- $1.64 million
Feb 2022 $0.0007
-13.07%
$-- $1.56 million
Jan 2022 $0.000807
+4.19%
$-- $1.74 million
Dec 2021 $0.000774
-35.51%
$-- $1.71 million
Nov 2021 $0.0012
+87.07%
$-- $2.44 million
Oct 2021 $0.000643
+53.05%
$-- $2.19 million
Sep 2021 $0.00042
-31.81%
$-- $1.33 million
Aug 2021 $0.000619
+21.98%
$-- $1.75 million
Jul 2021 $0.000492
+38.28%
$-- $804,065
Jun 2021 $0.000328
-19.12%
$-- $1.14 million
May 2021 $0.000335
-52.51%
$-- $1.84 million
Apr 2021 $0.000703
-32.02%
$-- $1.32 million
Mar 2021 $0.0016
+466.14%
$-- $954,928
Feb 2021 $0.000284
-36.53%
$-- $843,403
Jan 2021 $0.000247
-6.80%
$-- $711,387
Dec 2020 $0.000266
+29.07%
$-- $318,889
Nov 2020 $0.000184
-10.05%
$-- $254,950
Oct 2020 $0.000205
-3.53%
$-- $208,957
Sep 2020 $0.000212
-11.23%
$-- $206,087
Aug 2020 $0.000239
-71.48%
$-- $220,386
Jul 2020 $0.000838
+62.96%
$-- $167,435
Download