YoloCash Historical Data

YLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.000296
+2.36%
$ 8,740 $ 21,049
Jun 14, 2022 $ 0.000291
+0.49%
$ 8,586 $ 25,818
Jun 13, 2022 $ 0.000289
-19.69%
$ 8,534 $ 29,503
Jun 12, 2022 $ 0.000362
-9.23%
$ 10,670 $ 18,420
Jun 11, 2022 $ 0.000398
-8.02%
$ 11,748 $ 29,905
Jun 10, 2022 $ 0.000433
-6.95%
$ 12,772 $ 18,431
Jun 9, 2022 $ 0.000466
+8.16%
$ 13,741 $ 32,851
Jun 8, 2022 $ 0.000431
-5.17%
$ 12,710 $ 38,172
Jun 7, 2022 $ 0.000454
+1.68%
$ 13,387 $ 25,371
Jun 6, 2022 $ 0.000447
+2.89%
$ 13,175 $ 26,316
Jun 5, 2022 $ 0.000434
-11.03%
$ 12,799 $ 35,372
Jun 4, 2022 $ 0.000487
-2.15%
$ 14,372 $ 34,901
Jun 3, 2022 $ 0.000498
+4.32%
$ 14,691 $ 36,900
Jun 2, 2022 $ 0.000478
-2.76%
$ 14,090 $ 34,571
Jun 1, 2022 $ 0.000493
+1.31%
$ 14,535 $ 24,300
May 31, 2022 $ 0.000487
-2.64%
$ 14,352 $ 31,405
May 30, 2022 $ 0.000499
+5.83%
$ 14,734 $ 32,671
May 29, 2022 $ 0.000472
-6.11%
$ 13,926 $ 29,989
May 28, 2022 $ 0.000503
+4.13%
$ 14,839 $ 35,063
May 27, 2022 $ 0.000483
+7.25%
$ 14,252 $ 27,712
May 26, 2022 $ 0.000452
-17.14%
$ 13,320 $ 34,899
May 25, 2022 $ 0.000545
+10.01%
$ 16,066 $ 27,663
May 24, 2022 $ 0.000495
+0.28%
$ 14,608 $ 30,404
May 23, 2022 $ 0.000494
-13.67%
$ 14,563 $ 33,920
May 22, 2022 $ 0.000573
+3.56%
$ 16,910 $ 33,251
May 21, 2022 $ 0.000554
+4.52%
$ 16,334 $ 33,461
May 20, 2022 $ 0.00053
+9.42%
$ 15,644 $ 34,223
May 19, 2022 $ 0.000486
-2.68%
$ 14,327 $ 33,742
May 18, 2022 $ 0.000499
-8.42%
$ 14,709 $ 45,538
May 17, 2022 $ 0.000544
+3.44%
$ 16,061 $ 35,071
May 16, 2022 $ 0.000526
+2.32%
$ 15,530 $ 31,298
May 15, 2022 $ 0.000516
-3.63%
$ 15,222 $ 35,889
May 14, 2022 $ 0.000536
-4.65%
$ 15,822 $ 20,061
May 13, 2022 $ 0.000563
+10.25%
$ 16,620 $ 29,095
May 12, 2022 $ 0.000512
-15.48%
$ 15,105 $ 36,780
May 11, 2022 $ 0.000603
-24.47%
$ 17,784 $ 34,543
May 10, 2022 $ 0.000798
+36.58%
$ 23,534 $ 38,297
May 9, 2022 $ 0.000585
-20.02%
$ 17,265 $ 51,658
May 8, 2022 $ 0.00073
-13.63%
$ 21,524 $ 54,372
May 7, 2022 $ 0.000845
-2.04%
$ 24,935 $ 44,019
May 6, 2022 $ 0.000863
-2.06%
$ 25,459 $ 45,285
May 5, 2022 $ 0.000882
+15.01%
$ 26,021 $ 41,610
May 4, 2022 $ 0.000767
+9.51%
$ 22,620 $ 56,832
May 3, 2022 $ 0.0007
-2.41%
$ 20,645 $ 44,839
May 2, 2022 $ 0.000717
+5.21%
$ 21,153 $ 57,276
May 1, 2022 $ 0.000682
-0.73%
$ 20,121 $ 61,021
Apr 30, 2022 $ 0.000688
-10.01%
$ 20,285 $ 42,110
Apr 29, 2022 $ 0.000763
-0.46%
$ 22,514 $ 47,583
Apr 28, 2022 $ 0.000766
+5.75%
$ 22,598 $ 36,993
Apr 27, 2022 $ 0.000725
-24.46%
$ 21,375 $ 68,895