YoloCash Historical Data

YLC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.000958
+17.80%
$28,270 $55,486
Apr 25, 2022 $0.000814
-18.59%
$23,998 $58,214
Apr 24, 2022 $0.000999
+2.58%
$29,471 $75,178
Apr 23, 2022 $0.000974
-3.57%
$28,738 $55,440
Apr 22, 2022 $0.00101
+12.70%
$29,821 $53,073
Apr 21, 2022 $0.000899
-5.98%
$26,505 $59,885
Apr 20, 2022 $0.000955
+23.17%
$28,176 $65,913
Apr 19, 2022 $0.000777
-18.19%
$22,907 $64,922
Apr 18, 2022 $0.000949
-14.40%
$28,007 $59,913
Apr 17, 2022 $0.00111
+57.62%
$32,790 $62,028
Apr 16, 2022 $0.000706
-60.71%
$20,821 $57,959
Apr 15, 2022 $0.00158
+4.75%
$46,739 $55,489
Apr 14, 2022 $0.00151
+34.81%
$44,650 $50,680
Apr 13, 2022 $0.00112
-24.40%
$33,147 $66,797
Apr 12, 2022 $0.00149
+34.61%
$43,891 $46,128
Apr 11, 2022 $0.00111
-16.02%
$32,599 $59,665
Apr 10, 2022 $0.00132
+1.18%
$38,930 $71,574
Apr 9, 2022 $0.0013
+4.52%
$38,482 $71,019
Apr 8, 2022 $0.00125
+16.85%
$36,754 $82,700
Apr 7, 2022 $0.00107
-11.51%
$31,510 $45,047
Apr 6, 2022 $0.00121
+14.03%
$35,563 $74,840
Apr 5, 2022 $0.00106
+25.54%
$31,274 $83,994
Apr 4, 2022 $0.000845
+0.07%
$24,918 $43,656
Apr 3, 2022 $0.000845
-1.98%
$24,929 $70,139
Apr 2, 2022 $0.000791
-4.50%
$23,328 $51,521
Apr 1, 2022 $0.000828
+0.99%
$24,428 $68,380
Mar 31, 2022 $0.00082
+1.05%
$24,195 $60,253
Mar 30, 2022 $0.000812
-8.07%
$23,966 $67,476
Mar 29, 2022 $0.000885
+15.26%
$26,105 $68,947
Mar 28, 2022 $0.000767
-10.36%
$22,612 $65,789
Mar 27, 2022 $0.000855
+18.12%
$25,209 $57,446
Mar 26, 2022 $0.000723
-10.34%
$21,324 $54,538
Mar 25, 2022 $0.000807
+3.88%
$23,808 $52,162
Mar 24, 2022 $0.000776
+6.60%
$22,896 $58,705
Mar 23, 2022 $0.000727
+2.04%
$21,453 $60,794
Mar 22, 2022 $0.000713
+2.71%
$21,025 $44,350
Mar 21, 2022 $0.000695
+1.41%
$20,496 $67,577
Mar 20, 2022 $0.000686
+1.14%
$20,223 $50,943
Mar 19, 2022 $0.000677
+0.13%
$19,968 $58,250
Mar 18, 2022 $0.000677
+0.31%
$19,969 $31,778
Mar 17, 2022 $0.000675
+1.38%
$19,912 $53,656
Mar 16, 2022 $0.000665
+5.82%
$19,625 $56,446
Mar 15, 2022 $0.000681
+0.97%
$20,085 $42,936
Mar 14, 2022 $0.000622
-1.18%
$18,349 $53,272
Mar 13, 2022 $0.00063
-9.23%
$18,590 $50,183
Mar 12, 2022 $0.000592
-3.57%
$17,472 $53,588
Mar 11, 2022 $0.000614
-5.75%
$18,122 $51,302
Mar 10, 2022 $0.000652
-0.42%
$19,238 $47,996
Mar 9, 2022 $0.000656
+1.76%
$19,346 $53,579
Mar 8, 2022 $0.000644
+3.20%
$18,997 $50,791