YoloCash Historical Data

YLC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.000958
+17.80%
$ 28,270 $ 55,486
Apr 25, 2022 $ 0.000814
-18.59%
$ 23,998 $ 58,214
Apr 24, 2022 $ 0.000999
+2.58%
$ 29,471 $ 75,178
Apr 23, 2022 $ 0.000974
-3.57%
$ 28,738 $ 55,440
Apr 22, 2022 $ 0.00101
+12.70%
$ 29,821 $ 53,073
Apr 21, 2022 $ 0.000899
-5.98%
$ 26,505 $ 59,885
Apr 20, 2022 $ 0.000955
+23.17%
$ 28,176 $ 65,913
Apr 19, 2022 $ 0.000777
-18.19%
$ 22,907 $ 64,922
Apr 18, 2022 $ 0.000949
-14.40%
$ 28,007 $ 59,913
Apr 17, 2022 $ 0.00111
+57.62%
$ 32,790 $ 62,028
Apr 16, 2022 $ 0.000706
-60.71%
$ 20,821 $ 57,959
Apr 15, 2022 $ 0.00158
+4.75%
$ 46,739 $ 55,489
Apr 14, 2022 $ 0.00151
+34.81%
$ 44,650 $ 50,680
Apr 13, 2022 $ 0.00112
-24.40%
$ 33,147 $ 66,797
Apr 12, 2022 $ 0.00149
+34.61%
$ 43,891 $ 46,128
Apr 11, 2022 $ 0.00111
-16.02%
$ 32,599 $ 59,665
Apr 10, 2022 $ 0.00132
+1.18%
$ 38,930 $ 71,574
Apr 9, 2022 $ 0.0013
+4.52%
$ 38,482 $ 71,019
Apr 8, 2022 $ 0.00125
+16.85%
$ 36,754 $ 82,700
Apr 7, 2022 $ 0.00107
-11.51%
$ 31,510 $ 45,047
Apr 6, 2022 $ 0.00121
+14.03%
$ 35,563 $ 74,840
Apr 5, 2022 $ 0.00106
+25.54%
$ 31,274 $ 83,994
Apr 4, 2022 $ 0.000845
+0.07%
$ 24,918 $ 43,656
Apr 3, 2022 $ 0.000845
-1.98%
$ 24,929 $ 70,139
Apr 2, 2022 $ 0.000791
-4.50%
$ 23,328 $ 51,521
Apr 1, 2022 $ 0.000828
+0.99%
$ 24,428 $ 68,380
Mar 31, 2022 $ 0.00082
+1.05%
$ 24,195 $ 60,253
Mar 30, 2022 $ 0.000812
-8.07%
$ 23,966 $ 67,476
Mar 29, 2022 $ 0.000885
+15.26%
$ 26,105 $ 68,947
Mar 28, 2022 $ 0.000767
-10.36%
$ 22,612 $ 65,789
Mar 27, 2022 $ 0.000855
+18.12%
$ 25,209 $ 57,446
Mar 26, 2022 $ 0.000723
-10.34%
$ 21,324 $ 54,538
Mar 25, 2022 $ 0.000807
+3.88%
$ 23,808 $ 52,162
Mar 24, 2022 $ 0.000776
+6.60%
$ 22,896 $ 58,705
Mar 23, 2022 $ 0.000727
+2.04%
$ 21,453 $ 60,794
Mar 22, 2022 $ 0.000713
+2.71%
$ 21,025 $ 44,350
Mar 21, 2022 $ 0.000695
+1.41%
$ 20,496 $ 67,577
Mar 20, 2022 $ 0.000686
+1.14%
$ 20,223 $ 50,943
Mar 19, 2022 $ 0.000677
+0.13%
$ 19,968 $ 58,250
Mar 18, 2022 $ 0.000677
+0.31%
$ 19,969 $ 31,778
Mar 17, 2022 $ 0.000675
+1.38%
$ 19,912 $ 53,656
Mar 16, 2022 $ 0.000665
+5.82%
$ 19,625 $ 56,446
Mar 15, 2022 $ 0.000681
+0.97%
$ 20,085 $ 42,936
Mar 14, 2022 $ 0.000622
-1.18%
$ 18,349 $ 53,272
Mar 13, 2022 $ 0.00063
-9.23%
$ 18,590 $ 50,183
Mar 12, 2022 $ 0.000592
-3.57%
$ 17,472 $ 53,588
Mar 11, 2022 $ 0.000614
-5.75%
$ 18,122 $ 51,302
Mar 10, 2022 $ 0.000652
-0.42%
$ 19,238 $ 47,996
Mar 9, 2022 $ 0.000656
+1.76%
$ 19,346 $ 53,579
Mar 8, 2022 $ 0.000644
+3.20%
$ 18,997 $ 50,791