Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.000624
-6.00%
$18,414 $43,034
Mar 6, 2022 $0.000664
+3.87%
$19,598 $52,650
Mar 5, 2022 $0.00064
-2.34%
$18,875 $47,315
Mar 4, 2022 $0.000654
-7.62%
$19,307 $48,257
Mar 3, 2022 $0.000709
-3.87%
$20,911 $38,997
Mar 2, 2022 $0.000737
-0.79%
$21,748 $58,875
Mar 1, 2022 $0.000744
+5.90%
$21,936 $42,308
Feb 28, 2022 $0.0007
+2.87%
$20,664 $60,806
Feb 27, 2022 $0.000682
-9.08%
$20,131 $51,058
Feb 26, 2022 $0.00075
+4.11%
$22,125 $52,355
Feb 25, 2022 $0.000718
-1.22%
$21,190 $52,797
Feb 24, 2022 $0.000727
+0.76%
$21,447 $61,117
Feb 23, 2022 $0.000725
+9.99%
$21,397 $63,782
Feb 22, 2022 $0.00066
-5.06%
$19,468 $52,451
Feb 21, 2022 $0.000694
+5.78%
$20,467 $54,334
Feb 20, 2022 $0.000684
+3.06%
$20,169 $49,560
Feb 19, 2022 $0.000664
-0.58%
$19,585 $78,726
Feb 18, 2022 $0.000669
-11.01%
$19,721 $57,615
Feb 17, 2022 $0.000748
-0.32%
$22,079 $47,740
Feb 16, 2022 $0.000751
-15.74%
$22,143 $38,222
Feb 15, 2022 $0.000891
+8.49%
$26,287 $45,380
Feb 14, 2022 $0.000821
+18.83%
$24,229 $50,871
Feb 13, 2022 $0.000693
-15.10%
$20,447 $52,587
Feb 12, 2022 $0.000816
+3.28%
$24,083 $59,006
Feb 11, 2022 $0.000791
-1.00%
$23,325 $58,631
Feb 10, 2022 $0.0008
+2.72%
$23,591 $44,263
Feb 9, 2022 $0.000777
+3.75%
$22,934 $52,422
Feb 8, 2022 $0.000749
-0.72%
$22,102 $56,380
Feb 7, 2022 $0.000755
-1.24%
$22,267 $76,244
Feb 6, 2022 $0.000795
-9.21%
$23,448 $66,998
Feb 5, 2022 $0.000874
+8.30%
$25,783 $49,679
Feb 4, 2022 $0.000806
+24.85%
$23,777 $68,417
Feb 3, 2022 $0.000642
-14.68%
$18,927 $36,096
Feb 2, 2022 $0.00075
+7.48%
$22,132 $53,623
Feb 1, 2022 $0.000699
-13.28%
$20,615 $69,624
Jan 31, 2022 $0.000807
+34.75%
$23,816 $58,391
Jan 30, 2022 $0.000599
-23.14%
$17,677 $35,451
Jan 29, 2022 $0.000779
+38.14%
$22,984 $43,730
Jan 28, 2022 $0.000565
-27.65%
$16,664 $54,482
Jan 27, 2022 $0.000782
+2.55%
$23,064 $68,504
Jan 26, 2022 $0.000765
+15.19%
$22,557 $42,566
Jan 25, 2022 $0.000664
+0.92%
$19,594 $42,311
Jan 24, 2022 $0.000659
+23.06%
$19,455 $55,446
Jan 23, 2022 $0.000536
+5.96%
$15,804 $49,804
Jan 22, 2022 $0.000506
-6.82%
$14,917 $24,766
Jan 21, 2022 $0.000536
-6.17%
$15,815 $44,785
Jan 20, 2022 $0.000571
-8.08%
$16,848 $41,239
Jan 19, 2022 $0.000621
-2.26%
$18,325 $62,976
Jan 18, 2022 $0.000635
-6.32%
$18,743 $60,917
Jan 17, 2022 $0.000677
-8.56%
$19,985 $54,982