YoloCash Historical Data

YLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.000624
-6.00%
$ 18,414 $ 43,034
Mar 6, 2022 $ 0.000664
+3.87%
$ 19,598 $ 52,650
Mar 5, 2022 $ 0.00064
-2.34%
$ 18,875 $ 47,315
Mar 4, 2022 $ 0.000654
-7.62%
$ 19,307 $ 48,257
Mar 3, 2022 $ 0.000709
-3.87%
$ 20,911 $ 38,997
Mar 2, 2022 $ 0.000737
-0.79%
$ 21,748 $ 58,875
Mar 1, 2022 $ 0.000744
+5.90%
$ 21,936 $ 42,308
Feb 28, 2022 $ 0.0007
+2.87%
$ 20,664 $ 60,806
Feb 27, 2022 $ 0.000682
-9.08%
$ 20,131 $ 51,058
Feb 26, 2022 $ 0.00075
+4.11%
$ 22,125 $ 52,355
Feb 25, 2022 $ 0.000718
-1.22%
$ 21,190 $ 52,797
Feb 24, 2022 $ 0.000727
+0.76%
$ 21,447 $ 61,117
Feb 23, 2022 $ 0.000725
+9.99%
$ 21,397 $ 63,782
Feb 22, 2022 $ 0.00066
-5.06%
$ 19,468 $ 52,451
Feb 21, 2022 $ 0.000694
+5.78%
$ 20,467 $ 54,334
Feb 20, 2022 $ 0.000684
+3.06%
$ 20,169 $ 49,560
Feb 19, 2022 $ 0.000664
-0.58%
$ 19,585 $ 78,726
Feb 18, 2022 $ 0.000669
-11.01%
$ 19,721 $ 57,615
Feb 17, 2022 $ 0.000748
-0.32%
$ 22,079 $ 47,740
Feb 16, 2022 $ 0.000751
-15.74%
$ 22,143 $ 38,222
Feb 15, 2022 $ 0.000891
+8.49%
$ 26,287 $ 45,380
Feb 14, 2022 $ 0.000821
+18.83%
$ 24,229 $ 50,871
Feb 13, 2022 $ 0.000693
-15.10%
$ 20,447 $ 52,587
Feb 12, 2022 $ 0.000816
+3.28%
$ 24,083 $ 59,006
Feb 11, 2022 $ 0.000791
-1.00%
$ 23,325 $ 58,631
Feb 10, 2022 $ 0.0008
+2.72%
$ 23,591 $ 44,263
Feb 9, 2022 $ 0.000777
+3.75%
$ 22,934 $ 52,422
Feb 8, 2022 $ 0.000749
-0.72%
$ 22,102 $ 56,380
Feb 7, 2022 $ 0.000755
-1.24%
$ 22,267 $ 76,244
Feb 6, 2022 $ 0.000795
-9.21%
$ 23,448 $ 66,998
Feb 5, 2022 $ 0.000874
+8.30%
$ 25,783 $ 49,679
Feb 4, 2022 $ 0.000806
+24.85%
$ 23,777 $ 68,417
Feb 3, 2022 $ 0.000642
-14.68%
$ 18,927 $ 36,096
Feb 2, 2022 $ 0.00075
+7.48%
$ 22,132 $ 53,623
Feb 1, 2022 $ 0.000699
-13.28%
$ 20,615 $ 69,624
Jan 31, 2022 $ 0.000807
+34.75%
$ 23,816 $ 58,391
Jan 30, 2022 $ 0.000599
-23.14%
$ 17,677 $ 35,451
Jan 29, 2022 $ 0.000779
+38.14%
$ 22,984 $ 43,730
Jan 28, 2022 $ 0.000565
-27.65%
$ 16,664 $ 54,482
Jan 27, 2022 $ 0.000782
+2.55%
$ 23,064 $ 68,504
Jan 26, 2022 $ 0.000765
+15.19%
$ 22,557 $ 42,566
Jan 25, 2022 $ 0.000664
+0.92%
$ 19,594 $ 42,311
Jan 24, 2022 $ 0.000659
+23.06%
$ 19,455 $ 55,446
Jan 23, 2022 $ 0.000536
+5.96%
$ 15,804 $ 49,804
Jan 22, 2022 $ 0.000506
-6.82%
$ 14,917 $ 24,766
Jan 21, 2022 $ 0.000536
-6.17%
$ 15,815 $ 44,785
Jan 20, 2022 $ 0.000571
-8.08%
$ 16,848 $ 41,239
Jan 19, 2022 $ 0.000621
-2.26%
$ 18,325 $ 62,976
Jan 18, 2022 $ 0.000635
-6.32%
$ 18,743 $ 60,917
Jan 17, 2022 $ 0.000677
-8.56%
$ 19,985 $ 54,982