YoloCash Historical Data

YLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.000624
-6.00%
$18,414 $43,034
Mar 6, 2022 $0.000664
+3.87%
$19,598 $52,650
Mar 5, 2022 $0.00064
-2.34%
$18,875 $47,315
Mar 4, 2022 $0.000654
-7.62%
$19,307 $48,257
Mar 3, 2022 $0.000709
-3.87%
$20,911 $38,997
Mar 2, 2022 $0.000737
-0.79%
$21,748 $58,875
Mar 1, 2022 $0.000744
+5.90%
$21,936 $42,308
Feb 28, 2022 $0.0007
+2.87%
$20,664 $60,806
Feb 27, 2022 $0.000682
-9.08%
$20,131 $51,058
Feb 26, 2022 $0.00075
+4.11%
$22,125 $52,355
Feb 25, 2022 $0.000718
-1.22%
$21,190 $52,797
Feb 24, 2022 $0.000727
+0.76%
$21,447 $61,117
Feb 23, 2022 $0.000725
+9.99%
$21,397 $63,782
Feb 22, 2022 $0.00066
-5.06%
$19,468 $52,451
Feb 21, 2022 $0.000694
+5.78%
$20,467 $54,334
Feb 20, 2022 $0.000684
+3.06%
$20,169 $49,560
Feb 19, 2022 $0.000664
-0.58%
$19,585 $78,726
Feb 18, 2022 $0.000669
-11.01%
$19,721 $57,615
Feb 17, 2022 $0.000748
-0.32%
$22,079 $47,740
Feb 16, 2022 $0.000751
-15.74%
$22,143 $38,222
Feb 15, 2022 $0.000891
+8.49%
$26,287 $45,380
Feb 14, 2022 $0.000821
+18.83%
$24,229 $50,871
Feb 13, 2022 $0.000693
-15.10%
$20,447 $52,587
Feb 12, 2022 $0.000816
+3.28%
$24,083 $59,006
Feb 11, 2022 $0.000791
-1.00%
$23,325 $58,631
Feb 10, 2022 $0.0008
+2.72%
$23,591 $44,263
Feb 9, 2022 $0.000777
+3.75%
$22,934 $52,422
Feb 8, 2022 $0.000749
-0.72%
$22,102 $56,380
Feb 7, 2022 $0.000755
-1.24%
$22,267 $76,244
Feb 6, 2022 $0.000795
-9.21%
$23,448 $66,998
Feb 5, 2022 $0.000874
+8.30%
$25,783 $49,679
Feb 4, 2022 $0.000806
+24.85%
$23,777 $68,417
Feb 3, 2022 $0.000642
-14.68%
$18,927 $36,096
Feb 2, 2022 $0.00075
+7.48%
$22,132 $53,623
Feb 1, 2022 $0.000699
-13.28%
$20,615 $69,624
Jan 31, 2022 $0.000807
+34.75%
$23,816 $58,391
Jan 30, 2022 $0.000599
-23.14%
$17,677 $35,451
Jan 29, 2022 $0.000779
+38.14%
$22,984 $43,730
Jan 28, 2022 $0.000565
-27.65%
$16,664 $54,482
Jan 27, 2022 $0.000782
+2.55%
$23,064 $68,504
Jan 26, 2022 $0.000765
+15.19%
$22,557 $42,566
Jan 25, 2022 $0.000664
+0.92%
$19,594 $42,311
Jan 24, 2022 $0.000659
+23.06%
$19,455 $55,446
Jan 23, 2022 $0.000536
+5.96%
$15,804 $49,804
Jan 22, 2022 $0.000506
-6.82%
$14,917 $24,766
Jan 21, 2022 $0.000536
-6.17%
$15,815 $44,785
Jan 20, 2022 $0.000571
-8.08%
$16,848 $41,239
Jan 19, 2022 $0.000621
-2.26%
$18,325 $62,976
Jan 18, 2022 $0.000635
-6.32%
$18,743 $60,917
Jan 17, 2022 $0.000677
-8.56%
$19,985 $54,982