Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.000606
+0.64%
$17,888 $51,185
Jan 15, 2022 $0.000603
-4.66%
$17,776 $69,275
Jan 14, 2022 $0.000631
+7.90%
$18,624 $59,442
Jan 13, 2022 $0.000587
-17.39%
$17,303 $58,548
Jan 12, 2022 $0.00071
+9.10%
$20,945 $76,031
Jan 11, 2022 $0.00065
+0.02%
$19,170 $52,892
Jan 10, 2022 $0.00065
-2.26%
$19,174 $45,626
Jan 9, 2022 $0.000666
+2.45%
$19,640 $50,580
Jan 8, 2022 $0.000651
+6.79%
$19,209 $60,349
Jan 7, 2022 $0.000704
+3.03%
$20,771 $55,259
Jan 6, 2022 $0.000683
+1.41%
$20,152 $61,647
Jan 5, 2022 $0.000676
+4.86%
$19,941 $66,723
Jan 4, 2022 $0.000646
-14.44%
$19,054 $69,036
Jan 3, 2022 $0.000754
+9.25%
$22,249 $61,548
Jan 2, 2022 $0.000691
+14.42%
$20,386 $82,549
Jan 1, 2022 $0.000604
-22.07%
$17,814 $77,199
Dec 31, 2021 $0.000774
+38.76%
$22,842 $51,763
Dec 30, 2021 $0.000558
-38.21%
$16,455 $15,940
Dec 29, 2021 $0.000521
-2.14%
$15,376 $5,557
Dec 28, 2021 $0.000533
-5.81%
$15,714 $52,975
Dec 27, 2021 $0.000566
-0.63%
$16,704 $95,602
Dec 26, 2021 $0.00057
-7.21%
$16,817 $91,373
Dec 25, 2021 $0.000616
+1.42%
$18,165 $65,757
Dec 24, 2021 $0.000607
-1.58%
$17,909 $47,734
Dec 23, 2021 $0.000616
+3.06%
$18,172 $81,002
Dec 22, 2021 $0.000598
-0.93%
$17,634 $59,572
Dec 21, 2021 $0.000604
+1.97%
$17,811 $81,439
Dec 20, 2021 $0.00059
+0.39%
$17,415 $60,156
Dec 19, 2021 $0.000589
+6.22%
$17,364 $79,162
Dec 18, 2021 $0.000555
+2.19%
$16,374 $44,036
Dec 17, 2021 $0.000544
-1.82%
$16,056 $78,027
Dec 16, 2021 $0.000556
-7.79%
$16,387 $111,514
Dec 15, 2021 $0.000602
+13.53%
$17,754 $77,789
Dec 14, 2021 $0.000531
-6.51%
$15,651 $88,793
Dec 13, 2021 $0.000568
-1.79%
$16,769 $69,221
Dec 12, 2021 $0.000579
-10.17%
$17,080 $54,696
Dec 6, 2021 $0.000611
-2.93%
$18,020 $8,492
Dec 5, 2021 $0.000629
+1.69%
$18,545 $58,495
Dec 4, 2021 $0.000616
-2.63%
$18,163 $95,962
Dec 3, 2021 $0.000634
-47.88%
$18,697 $67,118
Dec 2, 2021 $0.00122
+10.73%
$35,855 $88,899
Dec 1, 2021 $0.0011
-8.62%
$32,368 $79,419
Nov 30, 2021 $0.0012
+8.63%
$35,504 $82,688
Nov 29, 2021 $0.00111
-7.84%
$32,675 $92,440
Nov 28, 2021 $0.0012
+8.61%
$35,313 $68,886
Nov 27, 2021 $0.00118
+0.89%
$34,821 $81,723
Nov 26, 2021 $0.00117
-13.56%
$34,562 $53,673
Nov 25, 2021 $0.00135
+31.82%
$39,950 $102,804
Nov 24, 2021 $0.00103
-12.64%
$30,285 $79,205
Nov 23, 2021 $0.00118
+10.64%
$34,677 $61,571