YoloCash Historical Data

YLC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.00107
-21.86%
$31,430 $37,397
Nov 21, 2021 $0.00136
+23.55%
$40,181 $74,440
Nov 20, 2021 $0.00119
-0.99%
$35,161 $68,578
Nov 19, 2021 $0.0012
-6.19%
$35,465 $86,062
Nov 18, 2021 $0.00128
-12.50%
$37,634 $74,022
Nov 17, 2021 $0.00146
+15.07%
$43,017 $105,430
Nov 16, 2021 $0.00127
-12.67%
$37,424 $64,632
Nov 15, 2021 $0.00146
-14.83%
$43,003 $85,301
Nov 14, 2021 $0.00171
-0.45%
$50,438 $94,027
Nov 13, 2021 $0.00172
+15.19%
$50,738 $94,209
Nov 12, 2021 $0.00149
-7.23%
$43,904 $63,841
Nov 11, 2021 $0.00161
+11.89%
$47,369 $87,338
Nov 10, 2021 $0.00144
-2.11%
$42,361 $62,057
Nov 9, 2021 $0.00147
+26.88%
$43,245 $95,128
Nov 8, 2021 $0.00116
+9.06%
$34,123 $84,384
Nov 7, 2021 $0.00106
-30.91%
$31,241 $89,795
Nov 6, 2021 $0.00153
-9.95%
$45,189 $103,105
Nov 5, 2021 $0.0017
+14.12%
$50,238 $83,112
Nov 4, 2021 $0.00149
+4.67%
$43,999 $92,603
Nov 3, 2021 $0.00142
+107.19%
$42,024 $96,713
Nov 2, 2021 $0.000688
+6.07%
$20,301 $96,426
Nov 1, 2021 $0.000649
+0.85%
$19,140 $78,269
Oct 31, 2021 $0.000643
+6.32%
$18,977 $77,634
Oct 30, 2021 $0.000604
-8.90%
$17,809 $68,045
Oct 29, 2021 $0.000662
+10.34%
$19,519 $68,559
Oct 28, 2021 $0.000598
+1.37%
$17,653 $83,034
Oct 27, 2021 $0.000591
+2.20%
$17,441 $61,928
Oct 26, 2021 $0.000579
-8.53%
$17,071 $75,827
Oct 25, 2021 $0.000632
+3.27%
$18,637 $72,218
Oct 24, 2021 $0.000612
+4.87%
$18,055 $85,600
Oct 23, 2021 $0.000583
-2.22%
$17,192 $82,793
Oct 22, 2021 $0.000596
-2.18%
$17,580 $72,960
Oct 21, 2021 $0.00061
-2.18%
$17,987 $98,920
Oct 20, 2021 $0.000624
+7.18%
$18,403 $99,441
Oct 19, 2021 $0.000581
+10.83%
$17,147 $70,124
Oct 18, 2021 $0.000525
-2.76%
$15,473 $98,853
Oct 17, 2021 $0.000539
+0.50%
$15,900 $73,992
Oct 16, 2021 $0.000537
-0.82%
$15,847 $58,764
Oct 15, 2021 $0.000542
+2.05%
$15,977 $63,652
Oct 14, 2021 $0.000531
-1.97%
$15,650 $74,040
Oct 13, 2021 $0.00054
+10.39%
$15,927 $71,384
Oct 12, 2021 $0.000489
-1.42%
$14,416 $57,457
Oct 11, 2021 $0.000495
-3.50%
$14,607 $63,867
Oct 10, 2021 $0.000514
+2.55%
$15,148 $50,606
Oct 9, 2021 $0.000502
-6.11%
$14,798 $42,122
Oct 8, 2021 $0.000534
-0.76%
$15,751 $67,799
Oct 7, 2021 $0.000538
+0.27%
$15,871 $73,322
Oct 6, 2021 $0.000538
+9.25%
$15,869 $67,221
Oct 5, 2021 $0.000493
-2.97%
$14,536 $43,154
Oct 4, 2021 $0.000508
+6.15%
$14,978 $81,697