YoloCash Historical Data

YLC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000572
-4.55%
$ 16,882 $ 68,100
Aug 7, 2021 $ 0.000601
+15.57%
$ 17,730 $ 67,695
Aug 6, 2021 $ 0.000521
+2.30%
$ 15,359 $ 63,652
Aug 5, 2021 $ 0.000509
+3.69%
$ 15,009 $ 51,138
Aug 4, 2021 $ 0.000478
+5.94%
$ 14,100 $ 43,672
Aug 3, 2021 $ 0.000451
-3.95%
$ 13,315 $ 43,255
Aug 2, 2021 $ 0.00047
-3.57%
$ 13,865 $ 62,756
Aug 1, 2021 $ 0.000488
-3.94%
$ 14,384 $ 50,568
Jul 30, 2021 $ 0.000492
+3.43%
$ 14,524 $ 41,234
Jul 29, 2021 $ 0.000476
+15.08%
$ 14,044 $ 43,711
Jul 28, 2021 $ 0.000414
+0.17%
$ 12,204 $ 35,748
Jul 27, 2021 $ 0.000412
+2.45%
$ 12,166 $ 53,168
Jul 26, 2021 $ 0.000402
-3.35%
$ 11,870 $ 54,800
Jul 25, 2021 $ 0.000416
-4.82%
$ 12,274 $ 45,318
Jul 24, 2021 $ 0.000437
+2.78%
$ 12,892 $ 31,809
Jul 23, 2021 $ 0.000425
+5.00%
$ 12,537 $ 37,231
Jul 22, 2021 $ 0.000405
+13.02%
$ 11,943 $ 39,460
Jul 21, 2021 $ 0.000358
+11.39%
$ 10,569 $ 36,572
Jul 20, 2021 $ 0.000322
-2.27%
$ 9,486 $ 31,174
Jul 19, 2021 $ 0.000329
-3.66%
$ 9,706 $ 37,248
Jul 18, 2021 $ 0.000342
+0.00%
$ 10,077 $ 31,442
Jul 17, 2021 $ 0.000342
+1.06%
$ 10,081 $ 38,736
Jul 16, 2021 $ 0.000338
-1.55%
$ 9,974 $ 27,572
Jul 15, 2021 $ 0.000343
-4.35%
$ 10,120 $ 27,431
Jul 14, 2021 $ 0.000358
+2.64%
$ 10,575 $ 29,257
Jul 13, 2021 $ 0.000349
-1.76%
$ 10,293 $ 14,905
Jul 8, 2021 $ 0.000388
-6.88%
$ 11,433 $ 18
Jul 7, 2021 $ 0.000416
+5.60%
$ 12,281 $ 19
Jul 6, 2021 $ 0.000394
+5.08%
$ 11,619 $ 54,759
Jul 5, 2021 $ 0.000375
-5.04%
$ 11,063 $ 33,297
Jul 4, 2021 $ 0.000395
+4.33%
$ 11,650 $ 45,369
Jul 3, 2021 $ 0.000379
+6.31%
$ 11,166 $ 13,788
Jun 29, 2021 $ 0.000328
+4.20%
$ 9,681 $ 2,899
Jun 28, 2021 $ 0.000315
+6.35%
$ 9,289 $ 28,702
Jun 27, 2021 $ 0.000296
+8.70%
$ 8,733 $ 32,689
Jun 26, 2021 $ 0.000272
-0.45%
$ 8,019 $ 36,716
Jun 25, 2021 $ 0.000273
-8.39%
$ 8,060 $ 36,226
Jun 24, 2021 $ 0.000298
+0.93%
$ 8,792 $ 42,352
Jun 23, 2021 $ 0.000295
+5.29%
$ 8,714 $ 28,483
Jun 22, 2021 $ 0.00028
-1.14%
$ 8,272 $ 41,231
Jun 21, 2021 $ 0.000283
-9.79%
$ 8,358 $ 19,951
Jun 20, 2021 $ 0.000314
-3.78%
$ 9,265 $ 44,327
Jun 19, 2021 $ 0.000326
+4.64%
$ 9,631 $ 38,762
Jun 18, 2021 $ 0.000312
-12.44%
$ 9,199 $ 44,903
Jun 17, 2021 $ 0.000356
+0.41%
$ 10,510 $ 57,485
Jun 16, 2021 $ 0.000355
-0.80%
$ 10,462 $ 42,797
Jun 15, 2021 $ 0.000358
-1.02%
$ 10,549 $ 47,119
Jun 14, 2021 $ 0.000361
-3.89%
$ 10,655 $ 48,102
Jun 13, 2021 $ 0.000375
+12.89%
$ 11,075 $ 36,709
Jun 12, 2021 $ 0.000333
-3.25%
$ 9,814 $ 36,597