YoloCash Historical Data

YLC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.000341
-6.65%
$10,051 $3,929
Jun 9, 2021 $0.000365
-3.18%
$10,770 $31,097
Jun 8, 2021 $0.000377
-2.96%
$11,123 $67,446
Jun 7, 2021 $0.000388
+2.40%
$11,458 $55,459
Jun 6, 2021 $0.000379
-3.51%
$11,185 $52,328
Jun 5, 2021 $0.000393
-8.72%
$11,585 $51,275
Jun 4, 2021 $0.000431
-5.72%
$12,707 $54,794
Jun 3, 2021 $0.000457
-0.91%
$13,474 $60,548
Jun 2, 2021 $0.000461
+25.20%
$13,604 $51,140
Jun 1, 2021 $0.000368
-9.27%
$10,861 $45,754
May 30, 2021 $0.000335
-8.26%
$9,869 $46,253
May 29, 2021 $0.000364
+7.49%
$10,752 $42,443
May 28, 2021 $0.000339
-11.67%
$10,002 $50,023
May 27, 2021 $0.000384
-10.84%
$11,332 $64,265
May 26, 2021 $0.00043
+14.22%
$12,689 $62,136
May 25, 2021 $0.000377
+10.24%
$11,134 $65,701
May 24, 2021 $0.000342
-10.12%
$10,091 $52,192
May 23, 2021 $0.000378
-8.58%
$11,165 $36,417
May 22, 2021 $0.000415
+7.37%
$12,241 $40,087
May 21, 2021 $0.000384
-23.18%
$11,336 $34,352
May 20, 2021 $0.000502
+53.64%
$14,812 $39,265
May 19, 2021 $0.000328
-30.97%
$9,689 $26,125
May 18, 2021 $0.000473
+19.60%
$13,954 $55,657
May 17, 2021 $0.000396
-30.83%
$11,689 $72,590
May 16, 2021 $0.000574
+4.61%
$16,947 $61,119
May 15, 2021 $0.00055
-15.60%
$16,236 $88,994
May 14, 2021 $0.000652
+34.15%
$19,239 $109,129
May 13, 2021 $0.000486
-5.17%
$14,342 $100,941
May 12, 2021 $0.000517
-27.89%
$15,237 $88,589
May 11, 2021 $0.000714
-1.38%
$21,062 $79,096
May 10, 2021 $0.000723
+20.68%
$21,330 $94,013
May 9, 2021 $0.000599
+0.73%
$17,660 $80,611
May 8, 2021 $0.000592
-0.76%
$17,475 $79,070
May 7, 2021 $0.000597
-5.91%
$17,617 $56,719
May 6, 2021 $0.000634
-6.69%
$18,697 $61,445
May 5, 2021 $0.00068
+72.92%
$20,067 $52,247
May 4, 2021 $0.000395
-68.47%
$11,650 $38,664
May 3, 2021 $0.00125
+50.04%
$36,939 $47,480
May 2, 2021 $0.000835
-19.62%
$24,625 $49,668
May 1, 2021 $0.00104
+47.44%
$30,638 $68,913
Apr 30, 2021 $0.000703
-20.90%
$20,752 $48,869
Apr 29, 2021 $0.000889
-17.47%
$26,219 $64,344
Apr 28, 2021 $0.00108
+12.00%
$31,735 $46,534
Apr 27, 2021 $0.000958
-7.93%
$28,273 $42,641
Apr 26, 2021 $0.00104
+35.28%
$30,698 $52,524
Apr 25, 2021 $0.000768
-16.14%
$22,657 $51,778
Apr 24, 2021 $0.000919
+48.74%
$27,108 $39,444
Apr 23, 2021 $0.000617
-44.01%
$18,201 $46,565
Apr 22, 2021 $0.00111
-13.02%
$32,657 $55,196
Apr 21, 2021 $0.00127
+25.81%
$37,516 $57,818