Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.000341
-6.65%
$10,051 $3,929
Jun 9, 2021 $0.000365
-3.18%
$10,770 $31,097
Jun 8, 2021 $0.000377
-2.96%
$11,123 $67,446
Jun 7, 2021 $0.000388
+2.40%
$11,458 $55,459
Jun 6, 2021 $0.000379
-3.51%
$11,185 $52,328
Jun 5, 2021 $0.000393
-8.72%
$11,585 $51,275
Jun 4, 2021 $0.000431
-5.72%
$12,707 $54,794
Jun 3, 2021 $0.000457
-0.91%
$13,474 $60,548
Jun 2, 2021 $0.000461
+25.20%
$13,604 $51,140
Jun 1, 2021 $0.000368
-9.27%
$10,861 $45,754
May 30, 2021 $0.000335
-8.26%
$9,869 $46,253
May 29, 2021 $0.000364
+7.49%
$10,752 $42,443
May 28, 2021 $0.000339
-11.67%
$10,002 $50,023
May 27, 2021 $0.000384
-10.84%
$11,332 $64,265
May 26, 2021 $0.00043
+14.22%
$12,689 $62,136
May 25, 2021 $0.000377
+10.24%
$11,134 $65,701
May 24, 2021 $0.000342
-10.12%
$10,091 $52,192
May 23, 2021 $0.000378
-8.58%
$11,165 $36,417
May 22, 2021 $0.000415
+7.37%
$12,241 $40,087
May 21, 2021 $0.000384
-23.18%
$11,336 $34,352
May 20, 2021 $0.000502
+53.64%
$14,812 $39,265
May 19, 2021 $0.000328
-30.97%
$9,689 $26,125
May 18, 2021 $0.000473
+19.60%
$13,954 $55,657
May 17, 2021 $0.000396
-30.83%
$11,689 $72,590
May 16, 2021 $0.000574
+4.61%
$16,947 $61,119
May 15, 2021 $0.00055
-15.60%
$16,236 $88,994
May 14, 2021 $0.000652
+34.15%
$19,239 $109,129
May 13, 2021 $0.000486
-5.17%
$14,342 $100,941
May 12, 2021 $0.000517
-27.89%
$15,237 $88,589
May 11, 2021 $0.000714
-1.38%
$21,062 $79,096
May 10, 2021 $0.000723
+20.68%
$21,330 $94,013
May 9, 2021 $0.000599
+0.73%
$17,660 $80,611
May 8, 2021 $0.000592
-0.76%
$17,475 $79,070
May 7, 2021 $0.000597
-5.91%
$17,617 $56,719
May 6, 2021 $0.000634
-6.69%
$18,697 $61,445
May 5, 2021 $0.00068
+72.92%
$20,067 $52,247
May 4, 2021 $0.000395
-68.47%
$11,650 $38,664
May 3, 2021 $0.00125
+50.04%
$36,939 $47,480
May 2, 2021 $0.000835
-19.62%
$24,625 $49,668
May 1, 2021 $0.00104
+47.44%
$30,638 $68,913
Apr 30, 2021 $0.000703
-20.90%
$20,752 $48,869
Apr 29, 2021 $0.000889
-17.47%
$26,219 $64,344
Apr 28, 2021 $0.00108
+12.00%
$31,735 $46,534
Apr 27, 2021 $0.000958
-7.93%
$28,273 $42,641
Apr 26, 2021 $0.00104
+35.28%
$30,698 $52,524
Apr 25, 2021 $0.000768
-16.14%
$22,657 $51,778
Apr 24, 2021 $0.000919
+48.74%
$27,108 $39,444
Apr 23, 2021 $0.000617
-44.01%
$18,201 $46,565
Apr 22, 2021 $0.00111
-13.02%
$32,657 $55,196
Apr 21, 2021 $0.00127
+25.81%
$37,516 $57,818