YoloCash Historical Data

YLC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00101
-5.66%
$ 29,816 $ 36,335
Apr 19, 2021 $ 0.00107
+6.38%
$ 31,553 $ 40,891
Apr 18, 2021 $ 0.00101
-14.89%
$ 29,660 $ 49,060
Apr 17, 2021 $ 0.00118
-20.93%
$ 34,909 $ 36,725
Apr 16, 2021 $ 0.0015
-15.54%
$ 44,177 $ 63,417
Apr 15, 2021 $ 0.00177
+64.45%
$ 52,323 $ 56,752
Apr 14, 2021 $ 0.00108
+50.22%
$ 31,851 $ 47,517
Apr 13, 2021 $ 0.000719
-12.79%
$ 21,201 $ 45,268
Apr 12, 2021 $ 0.000824
-12.00%
$ 24,302 $ 48,549
Apr 11, 2021 $ 0.000936
+40.01%
$ 27,610 $ 44,839
Apr 10, 2021 $ 0.000668
-11.47%
$ 19,707 $ 42,507
Apr 9, 2021 $ 0.000754
-20.70%
$ 22,248 $ 26,492
Apr 8, 2021 $ 0.000952
+82.21%
$ 28,078 $ 32,107
Apr 7, 2021 $ 0.000523
-62.35%
$ 15,440 $ 41,446
Apr 6, 2021 $ 0.00139
-6.73%
$ 41,036 $ 43,869
Apr 5, 2021 $ 0.00149
+25.18%
$ 44,023 $ 31,329
Apr 4, 2021 $ 0.00119
-6.78%
$ 35,174 $ 38,215
Apr 3, 2021 $ 0.00114
-20.70%
$ 33,612 $ 27,371
Apr 2, 2021 $ 0.00144
+37.21%
$ 42,392 $ 33,301
Apr 1, 2021 $ 0.00105
+1.33%
$ 30,936 $ 24,364
Mar 30, 2021 $ 0.0016
+3.50%
$ 47,337 $ 32,682
Mar 29, 2021 $ 0.00155
+11.84%
$ 45,725 $ 30,346
Mar 28, 2021 $ 0.00139
-10.28%
$ 40,890 $ 32,400
Mar 27, 2021 $ 0.00155
+4.36%
$ 45,613 $ 29,211
Mar 26, 2021 $ 0.00143
-36.92%
$ 42,238 $ 30,510
Mar 25, 2021 $ 0.00227
+70.87%
$ 67,019 $ 34,129
Mar 24, 2021 $ 0.00122
+0.02%
$ 35,908 $ 31,347
Mar 23, 2021 $ 0.00122
-11.37%
$ 35,848 $ 32,478
Mar 22, 2021 $ 0.00137
-63.36%
$ 40,342 $ 29,368
Mar 21, 2021 $ 0.00253
+380.06%
$ 74,519 $ 33,430
Mar 20, 2021 $ 0.000526
+44.93%
$ 15,527 $ 23,700
Mar 19, 2021 $ 0.000363
-11.68%
$ 10,697 $ 23,790
Mar 18, 2021 $ 0.00041
-2.09%
$ 12,108 $ 35,006
Mar 17, 2021 $ 0.000419
+15.93%
$ 12,361 $ 31,156
Mar 16, 2021 $ 0.000487
+8.66%
$ 14,377 $ 33,074
Mar 15, 2021 $ 0.000449
-10.74%
$ 13,241 $ 34,713
Mar 14, 2021 $ 0.000504
-15.59%
$ 14,870 $ 44,641
Mar 13, 2021 $ 0.000598
+52.84%
$ 17,641 $ 39,065
Mar 12, 2021 $ 0.00039
+7.01%
$ 11,512 $ 36,628
Mar 11, 2021 $ 0.000365
-3.41%
$ 10,757 $ 27,377
Mar 10, 2021 $ 0.000378
-8.10%
$ 11,145 $ 34,286
Mar 9, 2021 $ 0.000411
-2.99%
$ 12,139 $ 31,381
Mar 8, 2021 $ 0.000423
+11.32%
$ 12,489 $ 33,016
Mar 7, 2021 $ 0.000381
-4.51%
$ 11,233 $ 22,240
Mar 6, 2021 $ 0.0004
+18.20%
$ 11,790 $ 38,313
Mar 5, 2021 $ 0.000338
+9.35%
$ 9,979 $ 19,726
Mar 4, 2021 $ 0.000309
-14.98%
$ 9,125 $ 36,123
Mar 3, 2021 $ 0.000364
+15.96%
$ 10,750 $ 30,848
Mar 2, 2021 $ 0.000314
-5.04%
$ 9,255 $ 29,177
Mar 1, 2021 $ 0.00033
+16.31%
$ 9,725 $ 34,770