YoloCash Historical Data

YLC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.000284
-3.32%
$ 8,367 $ 24,687
Feb 27, 2021 $ 0.000294
+1.31%
$ 8,670 $ 30,539
Feb 26, 2021 $ 0.00029
-2.59%
$ 8,552 $ 28,431
Feb 25, 2021 $ 0.000297
-13.26%
$ 8,759 $ 25,519
Feb 24, 2021 $ 0.000342
+9.18%
$ 10,076 $ 22,685
Feb 23, 2021 $ 0.000313
-12.35%
$ 9,238 $ 32,233
Feb 22, 2021 $ 0.000358
-8.01%
$ 10,552 $ 20,994
Feb 21, 2021 $ 0.000389
+1.04%
$ 11,486 $ 39,468
Feb 20, 2021 $ 0.000385
-6.31%
$ 11,369 $ 27,851
Feb 19, 2021 $ 0.000412
+11.88%
$ 12,151 $ 43,176
Feb 18, 2021 $ 0.000368
-0.73%
$ 10,864 $ 29,357
Feb 17, 2021 $ 0.00037
+9.03%
$ 10,927 $ 36,620
Feb 16, 2021 $ 0.00034
-4.39%
$ 10,036 $ 28,344
Feb 15, 2021 $ 0.000356
-1.47%
$ 10,516 $ 33,548
Feb 14, 2021 $ 0.000362
-13.59%
$ 10,681 $ 35,277
Feb 13, 2021 $ 0.000419
-9.10%
$ 12,360 $ 28,255
Feb 12, 2021 $ 0.000461
+12.10%
$ 13,609 $ 38,824
Feb 11, 2021 $ 0.000412
+23.93%
$ 12,141 $ 30,991
Feb 10, 2021 $ 0.000332
-10.34%
$ 9,798 $ 30,513
Feb 9, 2021 $ 0.00037
-4.14%
$ 10,928 $ 23,779
Feb 8, 2021 $ 0.000386
-8.44%
$ 11,390 $ 41,381
Feb 7, 2021 $ 0.000422
+25.13%
$ 12,441 $ 24,903
Feb 6, 2021 $ 0.000337
-14.79%
$ 9,937 $ 33,484
Feb 5, 2021 $ 0.000395
-5.10%
$ 11,656 $ 26,253
Feb 4, 2021 $ 0.000416
+0.96%
$ 12,283 $ 25,350
Feb 3, 2021 $ 0.000412
-17.53%
$ 12,165 $ 32,682
Feb 2, 2021 $ 0.0005
+17.79%
$ 14,759 $ 19,297
Feb 1, 2021 $ 0.000425
-4.93%
$ 12,531 $ 28,962
Jan 30, 2021 $ 0.000247
-0.45%
$ 7,299 $ 290
Jan 29, 2021 $ 0.000249
-1.27%
$ 7,337 $ 28,513
Jan 28, 2021 $ 0.000251
+5.67%
$ 7,415 $ 28,432
Jan 27, 2021 $ 0.000238
-7.66%
$ 7,013 $ 22,567
Jan 26, 2021 $ 0.000257
+2.03%
$ 7,593 $ 28,466
Jan 24, 2021 $ 0.000278
+12.79%
$ 8,193 $ 31,062
Jan 23, 2021 $ 0.000246
+4.94%
$ 7,263 $ 21,018
Jan 22, 2021 $ 0.000235
+10.08%
$ 6,926 $ 26,392
Jan 21, 2021 $ 0.000214
-22.51%
$ 6,318 $ 21,535
Jan 20, 2021 $ 0.000277
+5.71%
$ 8,163 $ 65,657
Jan 19, 2021 $ 0.000262
+4.29%
$ 7,742 $ 53,808
Jan 18, 2021 $ 0.000252
+2.26%
$ 7,426 $ 23,084
Jan 17, 2021 $ 0.000246
-0.05%
$ 7,261 $ 26,120
Jan 16, 2021 $ 0.000247
+5.47%
$ 7,275 $ 17,657
Jan 15, 2021 $ 0.000234
-4.37%
$ 6,891 $ 26,169
Jan 14, 2021 $ 0.000244
+7.80%
$ 7,187 $ 17,656
Jan 13, 2021 $ 0.000226
-5.91%
$ 6,665 $ 23,024
Jan 12, 2021 $ 0.00024
-11.99%
$ 7,074 $ 20,812
Jan 11, 2021 $ 0.000273
-13.59%
$ 8,045 $ 17,979
Jan 10, 2021 $ 0.000316
-1.27%
$ 9,322 $ 19,526
Jan 9, 2021 $ 0.00032
+5.07%
$ 9,449 $ 23,381
Jan 8, 2021 $ 0.000305
-19.65%
$ 8,995 $ 16,096