YoloCash Historical Data

YLC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.00038
+1.35%
$11,196 $18,228
Jan 6, 2021 $0.000374
+2.98%
$11,035 $19,690
Jan 5, 2021 $0.000363
+24.91%
$10,716 $30,562
Jan 4, 2021 $0.000339
-0.87%
$9,991 $24,013
Jan 3, 2021 $0.000342
+100.49%
$10,081 $24,229
Jan 2, 2021 $0.000171
-29.21%
$5,030 $17,361
Jan 1, 2021 $0.000241
-9.32%
$7,102 $18,060
Dec 31, 2020 $0.000266
-7.07%
$7,836 $13,213
Dec 30, 2020 $0.000286
+14.50%
$8,434 $10,287
Dec 29, 2020 $0.00027
+0.74%
$7,963 $12,148
Dec 28, 2020 $0.000271
-4.39%
$7,984 $15,106
Dec 27, 2020 $0.000274
-2.48%
$8,081 $13,766
Dec 26, 2020 $0.000248
-7.65%
$7,320 $5,281
Dec 25, 2020 $0.000236
-0.48%
$6,975 $10,789
Dec 24, 2020 $0.000257
+20.89%
$7,581 $8,981
Dec 23, 2020 $0.000216
-5.84%
$6,367 $10,668
Dec 22, 2020 $0.000299
+29.32%
$8,808 $15,597
Dec 21, 2020 $0.000281
+9.36%
$8,287 $13,071
Dec 20, 2020 $0.000227
-0.41%
$6,704 $10,375
Dec 19, 2020 $0.00023
+6.64%
$6,770 $10,779
Dec 17, 2020 $0.000278
+23.48%
$8,213 $15,752
Dec 16, 2020 $0.000312
+61.55%
$9,204 $12,352
Dec 15, 2020 $0.000193
+0.05%
$5,699 $207
Dec 14, 2020 $0.000193
+3.59%
$5,702 $7,483
Dec 13, 2020 $0.00019
-2.98%
$5,592 $10,944
Dec 12, 2020 $0.000187
+5.75%
$5,526 $9,680
Dec 11, 2020 $0.000175
+2.44%
$5,148 $13,117
Dec 10, 2020 $0.000173
-4.63%
$5,115 $13,003
Dec 9, 2020 $0.000183
+0.87%
$5,408 $8,894
Dec 8, 2020 $0.000172
-11.83%
$5,064 $8,040
Dec 7, 2020 $0.000171
+2.39%
$5,054 $9,319
Dec 6, 2020 $0.000168
-0.47%
$4,956 $12,222
Dec 5, 2020 $0.000155
-12.75%
$4,567 $13,400
Dec 4, 2020 $0.000165
+7.29%
$4,878 $11,982
Dec 3, 2020 $0.000154
+17.29%
$4,537 $5,709
Dec 2, 2020 $0.000131
-34.74%
$3,877 $8,910
Dec 1, 2020 $0.000141
-31.41%
$4,164 $7,814
Nov 30, 2020 $0.000184
+0.06%
$5,432 $11,044
Nov 29, 2020 $0.000184
+70.99%
$5,427 $11,105
Nov 28, 2020 $0.000108
-23.00%
$3,173 $20,762
Nov 27, 2020 $0.00014
+22.29%
$4,118 $8,578
Nov 26, 2020 $0.000114
-47.45%
$3,366 $6,355
Nov 25, 2020 $0.000217
+19.91%
$6,408 $12,314
Nov 24, 2020 $0.000181
+10.13%
$5,343 $10,814
Nov 23, 2020 $0.000164
-39.95%
$4,849 $8,174
Nov 22, 2020 $0.000274
-0.41%
$8,076 $10,142
Nov 21, 2020 $0.000275
+5.94%
$8,111 $5,928
Nov 20, 2020 $0.000259
+5.87%
$7,655 $10,327
Nov 19, 2020 $0.000245
-1.65%
$7,230 $9,617
Nov 18, 2020 $0.000249
-0.36%
$7,353 $12,304