YoloCash Historical Data

YLC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.00025
+0.47%
$7,381 $8,882
Nov 16, 2020 $0.000249
+8.98%
$7,347 $7,156
Nov 15, 2020 $0.000229
-4.64%
$6,743 $7,167
Nov 14, 2020 $0.00024
-5.01%
$7,073 $7,914
Nov 13, 2020 $0.000252
+2.96%
$7,445 $9,861
Nov 12, 2020 $0.000245
-3.83%
$7,231 $8,844
Nov 11, 2020 $0.000255
+8.88%
$7,519 $11,249
Nov 10, 2020 $0.000234
-0.57%
$6,905 $8,313
Nov 9, 2020 $0.000236
-0.28%
$6,948 $8,420
Nov 8, 2020 $0.000236
+2.32%
$6,969 $10,856
Nov 7, 2020 $0.000231
+7.78%
$6,811 $7,121
Nov 6, 2020 $0.000214
+4.88%
$6,316 $8,884
Nov 5, 2020 $0.000204
-0.40%
$6,022 $6,114
Nov 4, 2020 $0.000205
+10.26%
$6,044 $2,516
Nov 3, 2020 $0.000186
+1.68%
$5,482 $1
Nov 2, 2020 $0.000196
-2.83%
$5,789 $1
Nov 1, 2020 $0.000202
-1.36%
$5,956 $4,186
Oct 31, 2020 $0.000205
+2.87%
$6,038 $4,646
Oct 30, 2020 $0.000199
+0.79%
$5,869 $5,523
Oct 29, 2020 $0.000197
-0.44%
$5,821 $4,405
Oct 28, 2020 $0.000198
-3.75%
$5,847 $6,553
Oct 27, 2020 $0.00021
-1.07%
$6,198 $7,768
Oct 26, 2020 $0.000212
-3.01%
$6,269 $7,497
Oct 25, 2020 $0.000219
+0.27%
$6,464 $6,911
Oct 24, 2020 $0.000219
+6.72%
$6,446 $5,938
Oct 23, 2020 $0.000205
-1.15%
$6,041 $8,763
Oct 22, 2020 $0.000207
-11.79%
$6,111 $6,079
Oct 21, 2020 $0.000235
+22.57%
$6,930 $5,205
Oct 20, 2020 $0.000192
-21.06%
$5,653 $3,738
Oct 19, 2020 $0.000243
+8.86%
$7,162 $6,284
Oct 18, 2020 $0.000223
-14.77%
$6,579 $8,038
Oct 17, 2020 $0.000262
+37.61%
$7,720 $8,511
Oct 16, 2020 $0.00019
-6.68%
$5,610 $6,720
Oct 15, 2020 $0.000204
+16.76%
$6,011 $8,470
Oct 14, 2020 $0.000175
+4.10%
$5,149 $7,230
Oct 13, 2020 $0.000168
-1.47%
$4,946 $6,859
Oct 12, 2020 $0.00017
+1.00%
$5,021 $7,438
Oct 11, 2020 $0.000169
+5.77%
$4,974 $9,118
Oct 10, 2020 $0.000159
-0.91%
$4,701 $6,376
Oct 9, 2020 $0.000161
-0.42%
$4,745 $6,152
Oct 8, 2020 $0.000161
+2.69%
$4,764 $7,009
Oct 7, 2020 $0.000157
+4.88%
$4,638 $5,183
Oct 6, 2020 $0.00015
-18.45%
$4,423 $7,407
Oct 5, 2020 $0.000184
-21.04%
$5,424 $6,029
Oct 4, 2020 $0.000233
-1.21%
$6,868 $4,987
Oct 3, 2020 $0.000236
+19.58%
$6,952 $8,214
Oct 2, 2020 $0.000197
-11.40%
$5,815 $7,028
Oct 1, 2020 $0.000222
+4.81%
$6,560 $8,879
Sep 30, 2020 $0.000212
+37.16%
$6,258 $4,481
Sep 29, 2020 $0.000155
-35.86%
$4,562 $6,376