Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.00025
+0.47%
$7,381 $8,882
Nov 16, 2020 $0.000249
+8.98%
$7,347 $7,156
Nov 15, 2020 $0.000229
-4.64%
$6,743 $7,167
Nov 14, 2020 $0.00024
-5.01%
$7,073 $7,914
Nov 13, 2020 $0.000252
+2.96%
$7,445 $9,861
Nov 12, 2020 $0.000245
-3.83%
$7,231 $8,844
Nov 11, 2020 $0.000255
+8.88%
$7,519 $11,249
Nov 10, 2020 $0.000234
-0.57%
$6,905 $8,313
Nov 9, 2020 $0.000236
-0.28%
$6,948 $8,420
Nov 8, 2020 $0.000236
+2.32%
$6,969 $10,856
Nov 7, 2020 $0.000231
+7.78%
$6,811 $7,121
Nov 6, 2020 $0.000214
+4.88%
$6,316 $8,884
Nov 5, 2020 $0.000204
-0.40%
$6,022 $6,114
Nov 4, 2020 $0.000205
+10.26%
$6,044 $2,516
Nov 3, 2020 $0.000186
+1.68%
$5,482 $1
Nov 2, 2020 $0.000196
-2.83%
$5,789 $1
Nov 1, 2020 $0.000202
-1.36%
$5,956 $4,186
Oct 31, 2020 $0.000205
+2.87%
$6,038 $4,646
Oct 30, 2020 $0.000199
+0.79%
$5,869 $5,523
Oct 29, 2020 $0.000197
-0.44%
$5,821 $4,405
Oct 28, 2020 $0.000198
-3.75%
$5,847 $6,553
Oct 27, 2020 $0.00021
-1.07%
$6,198 $7,768
Oct 26, 2020 $0.000212
-3.01%
$6,269 $7,497
Oct 25, 2020 $0.000219
+0.27%
$6,464 $6,911
Oct 24, 2020 $0.000219
+6.72%
$6,446 $5,938
Oct 23, 2020 $0.000205
-1.15%
$6,041 $8,763
Oct 22, 2020 $0.000207
-11.79%
$6,111 $6,079
Oct 21, 2020 $0.000235
+22.57%
$6,930 $5,205
Oct 20, 2020 $0.000192
-21.06%
$5,653 $3,738
Oct 19, 2020 $0.000243
+8.86%
$7,162 $6,284
Oct 18, 2020 $0.000223
-14.77%
$6,579 $8,038
Oct 17, 2020 $0.000262
+37.61%
$7,720 $8,511
Oct 16, 2020 $0.00019
-6.68%
$5,610 $6,720
Oct 15, 2020 $0.000204
+16.76%
$6,011 $8,470
Oct 14, 2020 $0.000175
+4.10%
$5,149 $7,230
Oct 13, 2020 $0.000168
-1.47%
$4,946 $6,859
Oct 12, 2020 $0.00017
+1.00%
$5,021 $7,438
Oct 11, 2020 $0.000169
+5.77%
$4,974 $9,118
Oct 10, 2020 $0.000159
-0.91%
$4,701 $6,376
Oct 9, 2020 $0.000161
-0.42%
$4,745 $6,152
Oct 8, 2020 $0.000161
+2.69%
$4,764 $7,009
Oct 7, 2020 $0.000157
+4.88%
$4,638 $5,183
Oct 6, 2020 $0.00015
-18.45%
$4,423 $7,407
Oct 5, 2020 $0.000184
-21.04%
$5,424 $6,029
Oct 4, 2020 $0.000233
-1.21%
$6,868 $4,987
Oct 3, 2020 $0.000236
+19.58%
$6,952 $8,214
Oct 2, 2020 $0.000197
-11.40%
$5,815 $7,028
Oct 1, 2020 $0.000222
+4.81%
$6,560 $8,879
Sep 30, 2020 $0.000212
+37.16%
$6,258 $4,481
Sep 29, 2020 $0.000155
-35.86%
$4,562 $6,376