Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2020 $0.001
+5.31%
$29,579 $5,692
Aug 8, 2020 $0.000949
-6.76%
$28,000 $9,235
Aug 7, 2020 $0.00102
+1.09%
$30,031 $6,851
Aug 6, 2020 $0.00101
-6.58%
$29,709 $7,621
Aug 5, 2020 $0.00108
+20.57%
$31,807 $9,596
Aug 4, 2020 $0.000894
-5.94%
$26,377 $3,068
Aug 3, 2020 $0.000951
+20.08%
$28,065 $9,606
Aug 2, 2020 $0.000792
-24.52%
$23,353 $7,557
Aug 1, 2020 $0.00105
+25.08%
$30,940 $7,884
Jul 31, 2020 $0.000838
-9.63%
$24,733 $7,867
Jul 30, 2020 $0.000928
-0.08%
$27,374 $7,469
Jul 29, 2020 $0.000929
+18.49%
$27,391 $4,049
Jul 28, 2020 $0.000783
+6.18%
$23,109 $4,858
Jul 27, 2020 $0.000737
-15.28%
$21,750 $5,768
Jul 26, 2020 $0.00087
+4.87%
$25,666 $8,586
Jul 25, 2020 $0.000829
+8.96%
$24,460 $6,184
Jul 24, 2020 $0.00076
+10.44%
$22,433 $5,991
Jul 23, 2020 $0.000688
+9.31%
$20,301 $5,002
Jul 22, 2020 $0.000629
+12.97%
$18,556 $5,687
Jul 21, 2020 $0.000557
+1.26%
$16,424 $4,410
Jul 20, 2020 $0.00055
-22.67%
$16,221 $4,490
Jul 19, 2020 $0.000711
+32.96%
$20,982 $4,985
Jul 18, 2020 $0.000535
-11.85%
$15,782 $3,467
Jul 17, 2020 $0.000607
-2.14%
$17,906 $2,675
Jul 16, 2020 $0.000542
-4.34%
$16,001 $5,732
Jul 15, 2020 $0.000567
-20.47%
$16,731 $5,596
Jul 14, 2020 $0.000713
+7.95%
$21,039 $6,279
Jul 13, 2020 $0.000661
-2.22%
$19,497 $4,016
Jul 12, 2020 $0.000676
+10.86%
$19,928 $5,172
Jul 11, 2020 $0.000609
-19.44%
$17,973 $4,638
Jul 10, 2020 $0.000756
+17.15%
$22,306 $7,117
Jul 9, 2020 $0.000645
-4.45%
$19,040 $3,969
Jul 8, 2020 $0.000676
+15.92%
$19,927 $4,498
Jul 7, 2020 $0.000582
-13.71%
$17,180 $5,094
Jul 6, 2020 $0.000675
-2.98%
$19,908 $4,866
Jul 5, 2020 $0.000695
+5.59%
$20,510 $5,857
Jul 4, 2020 $0.000658
-2.70%
$19,416 $7,376
Jul 3, 2020 $0.000676
+10.94%
$19,954 $5,409
Jul 2, 2020 $0.00061
+18.33%
$17,984 $5,833
Jul 1, 2020 $0.000515
+0.09%
$15,191 $4,494
Jun 30, 2020 $0.000515
+4.67%
$15,184 $3,747
Jun 29, 2020 $0.000492
+6.80%
$14,510 $5,933
Jun 28, 2020 $0.00046
+14.82%
$13,579 $3,471
Jun 27, 2020 $0.000401
-5.20%
$11,829 $4,276
Jun 26, 2020 $0.000423
-17.65%
$12,478 $3,264
Jun 25, 2020 $0.000514
+11.78%
$15,156 $5,312
Jun 24, 2020 $0.00046
-13.43%
$13,558 $4,041
Jun 23, 2020 $0.000531
+3.38%
$15,659 $4,121
Jun 22, 2020 $0.000513
+8.57%
$15,148 $3,337
Jun 21, 2020 $0.000473
-5.83%
$13,947 $4,570