Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoloCash Historical Data

YLC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2020 $0.000502
+18.35%
$14,810 $4,777
Jun 19, 2020 $0.000424
-4.86%
$12,505 $4,364
Jun 18, 2020 $0.000446
+33.74%
$13,147 $7,819
Jun 17, 2020 $0.000333
+6.45%
$9,832 $4,043
Jun 16, 2020 $0.000313
-5.88%
$9,235 $3,793
Jun 15, 2020 $0.000333
-8.29%
$9,812 $4,058
Jun 14, 2020 $0.000363
-3.04%
$10,706 $4,401
Jun 13, 2020 $0.000374
-2.01%
$11,040 $2,269
Jun 12, 2020 $0.000382
+22.78%
$11,264 $5,693
Jun 11, 2020 $0.000311
-10.31%
$9,178 $3,325
Jun 10, 2020 $0.000347
-13.21%
$10,230 $3,933
Jun 9, 2020 $0.000399
-4.17%
$11,785 $5,269
Jun 8, 2020 $0.000417
-8.79%
$12,304 $4,926
Jun 7, 2020 $0.000457
-5.23%
$13,486 $5,511
Jun 6, 2020 $0.000482
+4.37%
$14,232 $4,923
Jun 5, 2020 $0.000462
-15.87%
$13,638 $3,588
Jun 4, 2020 $0.00055
-3.38%
$16,214 $4,164
Jun 3, 2020 $0.000569
+2.19%
$16,782 $4,836
Jun 2, 2020 $0.000556
-9.87%
$16,414 $3,341
Jun 1, 2020 $0.000617
+14.95%
$18,212 $3,479
May 31, 2020 $0.000537
+2.92%
$15,851 $3,815
May 30, 2020 $0.000522
+14.73%
$15,396 $5,023
May 29, 2020 $0.000455
-6.69%
$13,417 $3,921
May 28, 2020 $0.000487
-1.31%
$14,365 $2,889
May 27, 2020 $0.000493
-17.06%
$14,549 $3,170
May 26, 2020 $0.000595
-9.60%
$17,543 $4,171
May 25, 2020 $0.000658
-2.07%
$19,406 $3,679
May 24, 2020 $0.000674
+1.45%
$19,869 $3,413
May 23, 2020 $0.000664
-0.55%
$19,591 $3,509
May 22, 2020 $0.000668
-1.93%
$19,695 $3,473
May 21, 2020 $0.000681
-7.43%
$20,084 $4,465
May 20, 2020 $0.000736
-6.20%
$21,697 $3,828
May 19, 2020 $0.000784
+12.12%
$23,118 $4,062
May 18, 2020 $0.000699
-0.75%
$20,607 $4,399
May 17, 2020 $0.000704
-6.81%
$20,768 $4,345
May 16, 2020 $0.000756
+1.02%
$22,300 $3,756
May 15, 2020 $0.000748
+7.58%
$22,077 $4,773
May 14, 2020 $0.000696
+10.63%
$20,531 $3,887
May 13, 2020 $0.000629
-12.72%
$18,556 $3,962
May 12, 2020 $0.00072
+27.62%
$21,251 $2,908
May 11, 2020 $0.000564
-27.22%
$16,641 $3,439
May 10, 2020 $0.000775
-9.90%
$22,872 $2,234
May 9, 2020 $0.000861
+1.74%
$25,390 $2,500
May 8, 2020 $0.000846
+1.64%
$24,966 $4,315
May 7, 2020 $0.000833
+22.34%
$24,568 $3,583
May 6, 2020 $0.000683
-12.97%
$20,142 $2,804
May 5, 2020 $0.000785
+12.17%
$23,146 $4,432
May 4, 2020 $0.0007
-20.56%
$20,646 $4,498
May 3, 2020 $0.000881
+33.30%
$25,988 $4,473
May 2, 2020 $0.000661
-23.29%
$19,495 $4,786