YoloCash Historical Data

YLC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000502
+18.35%
$ 14,810 $ 4,777
Jun 19, 2020 $ 0.000424
-4.86%
$ 12,505 $ 4,364
Jun 18, 2020 $ 0.000446
+33.74%
$ 13,147 $ 7,819
Jun 17, 2020 $ 0.000333
+6.45%
$ 9,832 $ 4,043
Jun 16, 2020 $ 0.000313
-5.88%
$ 9,235 $ 3,793
Jun 15, 2020 $ 0.000333
-8.29%
$ 9,812 $ 4,058
Jun 14, 2020 $ 0.000363
-3.04%
$ 10,706 $ 4,401
Jun 13, 2020 $ 0.000374
-2.01%
$ 11,040 $ 2,269
Jun 12, 2020 $ 0.000382
+22.78%
$ 11,264 $ 5,693
Jun 11, 2020 $ 0.000311
-10.31%
$ 9,178 $ 3,325
Jun 10, 2020 $ 0.000347
-13.21%
$ 10,230 $ 3,933
Jun 9, 2020 $ 0.000399
-4.17%
$ 11,785 $ 5,269
Jun 8, 2020 $ 0.000417
-8.79%
$ 12,304 $ 4,926
Jun 7, 2020 $ 0.000457
-5.23%
$ 13,486 $ 5,511
Jun 6, 2020 $ 0.000482
+4.37%
$ 14,232 $ 4,923
Jun 5, 2020 $ 0.000462
-15.87%
$ 13,638 $ 3,588
Jun 4, 2020 $ 0.00055
-3.38%
$ 16,214 $ 4,164
Jun 3, 2020 $ 0.000569
+2.19%
$ 16,782 $ 4,836
Jun 2, 2020 $ 0.000556
-9.87%
$ 16,414 $ 3,341
Jun 1, 2020 $ 0.000617
+14.95%
$ 18,212 $ 3,479
May 31, 2020 $ 0.000537
+2.92%
$ 15,851 $ 3,815
May 30, 2020 $ 0.000522
+14.73%
$ 15,396 $ 5,023
May 29, 2020 $ 0.000455
-6.69%
$ 13,417 $ 3,921
May 28, 2020 $ 0.000487
-1.31%
$ 14,365 $ 2,889
May 27, 2020 $ 0.000493
-17.06%
$ 14,549 $ 3,170
May 26, 2020 $ 0.000595
-9.60%
$ 17,543 $ 4,171
May 25, 2020 $ 0.000658
-2.07%
$ 19,406 $ 3,679
May 24, 2020 $ 0.000674
+1.45%
$ 19,869 $ 3,413
May 23, 2020 $ 0.000664
-0.55%
$ 19,591 $ 3,509
May 22, 2020 $ 0.000668
-1.93%
$ 19,695 $ 3,473
May 21, 2020 $ 0.000681
-7.43%
$ 20,084 $ 4,465
May 20, 2020 $ 0.000736
-6.20%
$ 21,697 $ 3,828
May 19, 2020 $ 0.000784
+12.12%
$ 23,118 $ 4,062
May 18, 2020 $ 0.000699
-0.75%
$ 20,607 $ 4,399
May 17, 2020 $ 0.000704
-6.81%
$ 20,768 $ 4,345
May 16, 2020 $ 0.000756
+1.02%
$ 22,300 $ 3,756
May 15, 2020 $ 0.000748
+7.58%
$ 22,077 $ 4,773
May 14, 2020 $ 0.000696
+10.63%
$ 20,531 $ 3,887
May 13, 2020 $ 0.000629
-12.72%
$ 18,556 $ 3,962
May 12, 2020 $ 0.00072
+27.62%
$ 21,251 $ 2,908
May 11, 2020 $ 0.000564
-27.22%
$ 16,641 $ 3,439
May 10, 2020 $ 0.000775
-9.90%
$ 22,872 $ 2,234
May 9, 2020 $ 0.000861
+1.74%
$ 25,390 $ 2,500
May 8, 2020 $ 0.000846
+1.64%
$ 24,966 $ 4,315
May 7, 2020 $ 0.000833
+22.34%
$ 24,568 $ 3,583
May 6, 2020 $ 0.000683
-12.97%
$ 20,142 $ 2,804
May 5, 2020 $ 0.000785
+12.17%
$ 23,146 $ 4,432
May 4, 2020 $ 0.0007
-20.56%
$ 20,646 $ 4,498
May 3, 2020 $ 0.000881
+33.30%
$ 25,988 $ 4,473
May 2, 2020 $ 0.000661
-23.29%
$ 19,495 $ 4,786