YoloCash Historical Data

YLC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000861
-6.37%
$ 25,413 $ 3,687
Apr 30, 2020 $ 0.000919
+6.80%
$ 27,112 $ 3,988
Apr 29, 2020 $ 0.00086
-5.21%
$ 25,381 $ 4,219
Apr 28, 2020 $ 0.000909
-6.71%
$ 26,814 $ 4,050
Apr 27, 2020 $ 0.000974
+50.28%
$ 28,744 $ 3,452
Apr 26, 2020 $ 0.000648
-24.19%
$ 19,115 $ 2,347
Apr 25, 2020 $ 0.000855
+26.84%
$ 25,217 $ 3,739
Apr 24, 2020 $ 0.000674
-15.39%
$ 19,881 $ 3,389
Apr 23, 2020 $ 0.000796
-10.30%
$ 23,490 $ 3,632
Apr 22, 2020 $ 0.000887
+43.69%
$ 26,168 $ 2,581
Apr 21, 2020 $ 0.000617
-12.38%
$ 18,206 $ 2,223
Apr 20, 2020 $ 0.000704
-13.83%
$ 20,779 $ 1,628
Apr 19, 2020 $ 0.000817
-23.53%
$ 24,114 $ 3,688
Apr 18, 2020 $ 0.00107
+11.83%
$ 31,517 $ 1,485
Apr 17, 2020 $ 0.000955
+44.15%
$ 28,170 $ 3,920
Apr 16, 2020 $ 0.000662
-13.07%
$ 19,538 $ 4,484
Apr 15, 2020 $ 0.000762
+85.03%
$ 22,489 $ 8,098
Apr 14, 2020 $ 0.000412
-19.97%
$ 12,151 $ 2,793
Apr 13, 2020 $ 0.000515
+64.19%
$ 15,184 $ 3,873
Apr 12, 2020 $ 0.000314
-36.63%
$ 9,253 $ 3,374
Apr 11, 2020 $ 0.000495
+44.88%
$ 14,601 $ 5,156
Apr 10, 2020 $ 0.000341
+18.68%
$ 10,070 $ 3,241
Apr 9, 2020 $ 0.000288
+8.24%
$ 8,489 $ 3,146
Apr 8, 2020 $ 0.000266
+15.24%
$ 7,841 $ 2,543
Apr 7, 2020 $ 0.000231
-2.51%
$ 6,805 $ 2,435
Apr 6, 2020 $ 0.000237
+22.42%
$ 6,977 $ 3,633
Apr 5, 2020 $ 0.000193
-0.92%
$ 5,700 $ 1,805
Apr 4, 2020 $ 0.000195
-5.66%
$ 5,754 $ 2,428
Apr 3, 2020 $ 0.000207
+0.06%
$ 6,099 $ 2,845
Apr 2, 2020 $ 0.000206
+2.88%
$ 6,090 $ 2,810
Apr 1, 2020 $ 0.000201
-9.31%
$ 5,919 $ 2,002
Mar 31, 2020 $ 0.000221
+8.32%
$ 6,533 $ 2,709
Mar 30, 2020 $ 0.000205
+14.81%
$ 6,034 $ 2,597
Mar 29, 2020 $ 0.000178
-4.20%
$ 5,262 $ 2,806
Mar 28, 2020 $ 0.000186
-1.89%
$ 5,495 $ 2,594
Mar 27, 2020 $ 0.00019
-4.62%
$ 5,598 $ 2,594
Mar 26, 2020 $ 0.000199
+0.70%
$ 5,870 $ 2,556
Mar 25, 2020 $ 0.000198
-2.35%
$ 5,827 $ 2,130
Mar 24, 2020 $ 0.000202
+3.40%
$ 5,968 $ 1,548
Mar 23, 2020 $ 0.000195
+12.76%
$ 5,766 $ 2,225
Mar 22, 2020 $ 0.000173
-9.18%
$ 5,113 $ 1,617
Mar 21, 2020 $ 0.000191
+0.24%
$ 5,627 $ 2,205
Mar 20, 2020 $ 0.00019
-0.97%
$ 5,603 $ 2,559
Mar 19, 2020 $ 0.000192
+15.50%
$ 5,657 $ 2,749
Mar 18, 2020 $ 0.000166
+3.72%
$ 4,895 $ 827
Mar 17, 2020 $ 0.000166
+4.08%
$ 4,883 $ 61
Mar 16, 2020 $ 0.000159
-9.81%
$ 4,683 $ 529
Mar 15, 2020 $ 0.000176
+1.38%
$ 5,193 $ 801
Mar 14, 2020 $ 0.000174
-7.56%
$ 5,129 $ 856
Mar 13, 2020 $ 0.000187
+23.53%
$ 5,523 $ 3,188