Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $0.000152
-44.84%
$4,477 $2,078
Mar 11, 2020 $0.000275
-3.42%
$8,118 $4,052
Mar 10, 2020 $0.000285
-2.60%
$8,401 $3,778
Mar 9, 2020 $0.000291
+2.56%
$8,585 $4,124
Mar 8, 2020 $0.000284
-18.20%
$8,372 $4,609
Mar 7, 2020 $0.000347
-17.91%
$10,233 $3,963
Mar 6, 2020 $0.000422
+18.30%
$12,447 $5,736
Mar 5, 2020 $0.000356
-4.99%
$10,503 $6,001
Mar 4, 2020 $0.000374
+22.85%
$11,046 $3,242
Mar 3, 2020 $0.000305
-23.41%
$8,990 $2,522
Mar 2, 2020 $0.000398
+33.69%
$11,731 $5,112
Mar 1, 2020 $0.000298
-21.00%
$8,778 $2,356
Feb 29, 2020 $0.000378
+18.99%
$11,139 $5,962
Feb 28, 2020 $0.000317
-16.39%
$9,364 $3,464
Feb 27, 2020 $0.000378
-14.42%
$11,155 $4,338
Feb 26, 2020 $0.000442
-3.55%
$13,045 $5,299
Feb 25, 2020 $0.00046
-12.71%
$13,565 $4,425
Feb 24, 2020 $0.000527
+9.01%
$15,544 $5,659
Feb 23, 2020 $0.000483
-2.20%
$14,250 $4,641
Feb 22, 2020 $0.000494
+1.10%
$14,569 $4,105
Feb 21, 2020 $0.000488
+8.75%
$14,410 $3,964
Feb 20, 2020 $0.000449
-5.56%
$13,253 $4,957
Feb 19, 2020 $0.000476
-4.09%
$14,047 $5,634
Feb 18, 2020 $0.000496
-4.83%
$14,635 $7,911
Feb 17, 2020 $0.000522
-0.77%
$15,386 $5,779
Feb 16, 2020 $0.000526
+9.35%
$15,526 $5,223
Feb 15, 2020 $0.000481
-20.11%
$14,185 $4,078
Feb 14, 2020 $0.000602
+17.38%
$17,769 $6,088
Feb 13, 2020 $0.000513
+0.10%
$15,133 $4,935
Feb 12, 2020 $0.000513
+12.57%
$15,122 $5,350
Feb 11, 2020 $0.000456
+1.41%
$13,437 $6,010
Feb 10, 2020 $0.000449
-3.52%
$13,258 $5,555
Feb 9, 2020 $0.000466
-3.92%
$13,741 $2,810
Feb 8, 2020 $0.000485
+0.61%
$14,313 $4,996
Feb 7, 2020 $0.000482
+7.58%
$14,233 $4,389
Feb 6, 2020 $0.000449
+2.64%
$13,235 $3,550
Feb 5, 2020 $0.000438
+19.30%
$12,909 $3,505
Feb 4, 2020 $0.000367
-2.95%
$10,823 $3,661
Feb 3, 2020 $0.000378
-5.54%
$11,155 $3,428
Feb 2, 2020 $0.0004
+14.40%
$11,810 $2,474
Feb 1, 2020 $0.00035
-7.01%
$10,326 $1,827
Jan 31, 2020 $0.000376
+2.18%
$11,099 $2,448
Jan 30, 2020 $0.000368
+0.14%
$10,860 $2,887
Jan 29, 2020 $0.000368
-2.57%
$10,852 $3,364
Jan 28, 2020 $0.000378
+15.78%
$11,140 $2,811
Jan 27, 2020 $0.000326
-0.74%
$9,621 $3,243
Jan 26, 2020 $0.000329
-5.01%
$9,694 $3,304
Jan 25, 2020 $0.000346
-0.52%
$10,209 $2,206
Jan 24, 2020 $0.000348
+8.61%
$10,261 $3,365
Jan 23, 2020 $0.00032
-9.94%
$9,450 $3,224