YoloCash Historical Data

YLC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000152
-44.84%
$ 4,477 $ 2,078
Mar 11, 2020 $ 0.000275
-3.42%
$ 8,118 $ 4,052
Mar 10, 2020 $ 0.000285
-2.60%
$ 8,401 $ 3,778
Mar 9, 2020 $ 0.000291
+2.56%
$ 8,585 $ 4,124
Mar 8, 2020 $ 0.000284
-18.20%
$ 8,372 $ 4,609
Mar 7, 2020 $ 0.000347
-17.91%
$ 10,233 $ 3,963
Mar 6, 2020 $ 0.000422
+18.30%
$ 12,447 $ 5,736
Mar 5, 2020 $ 0.000356
-4.99%
$ 10,503 $ 6,001
Mar 4, 2020 $ 0.000374
+22.85%
$ 11,046 $ 3,242
Mar 3, 2020 $ 0.000305
-23.41%
$ 8,990 $ 2,522
Mar 2, 2020 $ 0.000398
+33.69%
$ 11,731 $ 5,112
Mar 1, 2020 $ 0.000298
-21.00%
$ 8,778 $ 2,356
Feb 29, 2020 $ 0.000378
+18.99%
$ 11,139 $ 5,962
Feb 28, 2020 $ 0.000317
-16.39%
$ 9,364 $ 3,464
Feb 27, 2020 $ 0.000378
-14.42%
$ 11,155 $ 4,338
Feb 26, 2020 $ 0.000442
-3.55%
$ 13,045 $ 5,299
Feb 25, 2020 $ 0.00046
-12.71%
$ 13,565 $ 4,425
Feb 24, 2020 $ 0.000527
+9.01%
$ 15,544 $ 5,659
Feb 23, 2020 $ 0.000483
-2.20%
$ 14,250 $ 4,641
Feb 22, 2020 $ 0.000494
+1.10%
$ 14,569 $ 4,105
Feb 21, 2020 $ 0.000488
+8.75%
$ 14,410 $ 3,964
Feb 20, 2020 $ 0.000449
-5.56%
$ 13,253 $ 4,957
Feb 19, 2020 $ 0.000476
-4.09%
$ 14,047 $ 5,634
Feb 18, 2020 $ 0.000496
-4.83%
$ 14,635 $ 7,911
Feb 17, 2020 $ 0.000522
-0.77%
$ 15,386 $ 5,779
Feb 16, 2020 $ 0.000526
+9.35%
$ 15,526 $ 5,223
Feb 15, 2020 $ 0.000481
-20.11%
$ 14,185 $ 4,078
Feb 14, 2020 $ 0.000602
+17.38%
$ 17,769 $ 6,088
Feb 13, 2020 $ 0.000513
+0.10%
$ 15,133 $ 4,935
Feb 12, 2020 $ 0.000513
+12.57%
$ 15,122 $ 5,350
Feb 11, 2020 $ 0.000456
+1.41%
$ 13,437 $ 6,010
Feb 10, 2020 $ 0.000449
-3.52%
$ 13,258 $ 5,555
Feb 9, 2020 $ 0.000466
-3.92%
$ 13,741 $ 2,810
Feb 8, 2020 $ 0.000485
+0.61%
$ 14,313 $ 4,996
Feb 7, 2020 $ 0.000482
+7.58%
$ 14,233 $ 4,389
Feb 6, 2020 $ 0.000449
+2.64%
$ 13,235 $ 3,550
Feb 5, 2020 $ 0.000438
+19.30%
$ 12,909 $ 3,505
Feb 4, 2020 $ 0.000367
-2.95%
$ 10,823 $ 3,661
Feb 3, 2020 $ 0.000378
-5.54%
$ 11,155 $ 3,428
Feb 2, 2020 $ 0.0004
+14.40%
$ 11,810 $ 2,474
Feb 1, 2020 $ 0.00035
-7.01%
$ 10,326 $ 1,827
Jan 31, 2020 $ 0.000376
+2.18%
$ 11,099 $ 2,448
Jan 30, 2020 $ 0.000368
+0.14%
$ 10,860 $ 2,887
Jan 29, 2020 $ 0.000368
-2.57%
$ 10,852 $ 3,364
Jan 28, 2020 $ 0.000378
+15.78%
$ 11,140 $ 2,811
Jan 27, 2020 $ 0.000326
-0.74%
$ 9,621 $ 3,243
Jan 26, 2020 $ 0.000329
-5.01%
$ 9,694 $ 3,304
Jan 25, 2020 $ 0.000346
-0.52%
$ 10,209 $ 2,206
Jan 24, 2020 $ 0.000348
+8.61%
$ 10,261 $ 3,365
Jan 23, 2020 $ 0.00032
-9.94%
$ 9,450 $ 3,224