YoloCash Historical Data

YLC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.000356
+3.65%
$ 10,495 $ 3,111
Jan 21, 2020 $ 0.000343
+4.90%
$ 10,127 $ 2,943
Jan 20, 2020 $ 0.000327
-4.45%
$ 9,655 $ 3,559
Jan 19, 2020 $ 0.000343
-11.60%
$ 10,106 $ 2,590
Jan 18, 2020 $ 0.000388
+17.87%
$ 11,439 $ 2,919
Jan 17, 2020 $ 0.00033
-3.77%
$ 9,725 $ 2,297
Jan 16, 2020 $ 0.000342
-2.49%
$ 10,102 $ 3,724
Jan 15, 2020 $ 0.000351
-7.51%
$ 10,357 $ 3,315
Jan 14, 2020 $ 0.00038
+19.90%
$ 11,203 $ 5,047
Jan 13, 2020 $ 0.000317
-1.13%
$ 9,352 $ 2,218
Jan 12, 2020 $ 0.00032
-9.85%
$ 9,448 $ 2,988
Jan 11, 2020 $ 0.000355
+16.65%
$ 10,476 $ 2,637
Jan 10, 2020 $ 0.000305
+4.51%
$ 8,983 $ 1,883
Jan 9, 2020 $ 0.000291
-1.96%
$ 8,598 $ 2,417
Jan 8, 2020 $ 0.000297
-9.77%
$ 8,775 $ 2,994
Jan 7, 2020 $ 0.00033
+8.07%
$ 9,729 $ 2,180
Jan 6, 2020 $ 0.000305
-2.32%
$ 8,999 $ 2,999
Jan 5, 2020 $ 0.000312
-2.97%
$ 9,211 $ 2,342
Jan 4, 2020 $ 0.000322
+5.71%
$ 9,491 $ 2,623
Jan 3, 2020 $ 0.000304
+0.55%
$ 8,977 $ 2,507
Jan 2, 2020 $ 0.000303
-10.43%
$ 8,928 $ 2,379
Jan 1, 2020 $ 0.000338
+25.63%
$ 9,969 $ 2,833
Dec 31, 2019 $ 0.000269
-20.03%
$ 7,935 $ 2,088
Dec 30, 2019 $ 0.000336
+4.27%
$ 9,922 $ 1,881
Dec 29, 2019 $ 0.000323
+3.97%
$ 9,514 $ 2,886
Dec 28, 2019 $ 0.00031
+3.45%
$ 9,151 $ 3,185
Dec 27, 2019 $ 0.0003
-8.69%
$ 8,847 $ 3,583
Dec 26, 2019 $ 0.000328
+4.73%
$ 9,690 $ 4,798
Dec 25, 2019 $ 0.000313
+0.74%
$ 9,243 $ 3,765
Dec 24, 2019 $ 0.000311
+20.96%
$ 9,175 $ 2,159
Dec 23, 2019 $ 0.000257
-33.11%
$ 7,588 $ 2,389
Dec 22, 2019 $ 0.000384
-6.44%
$ 11,339 $ 2,462
Dec 21, 2019 $ 0.000411
+10.23%
$ 12,122 $ 2,276
Dec 20, 2019 $ 0.000373
-5.87%
$ 10,997 $ 2,935
Dec 19, 2019 $ 0.000396
-2.77%
$ 11,685 $ 3,131
Dec 18, 2019 $ 0.000407
+5.90%
$ 12,019 $ 3,253
Dec 17, 2019 $ 0.000385
-6.15%
$ 11,365 $ 2,539
Dec 16, 2019 $ 0.000411
+2.55%
$ 12,111 $ 2,474
Dec 15, 2019 $ 0.0004
-4.37%
$ 11,810 $ 2,782
Dec 14, 2019 $ 0.000419
+41.34%
$ 12,351 $ 3,496
Dec 13, 2019 $ 0.000296
-0.59%
$ 8,738 $ 3,082
Dec 12, 2019 $ 0.000298
+29.14%
$ 8,790 $ 2,506
Dec 11, 2019 $ 0.00023
-0.53%
$ 6,792 $ 2,375
Dec 10, 2019 $ 0.000231
-19.68%
$ 6,829 $ 2,291
Dec 9, 2019 $ 0.000288
+31.69%
$ 8,501 $ 4,318
Dec 8, 2019 $ 0.000219
-1.16%
$ 6,455 $ 3,058
Dec 7, 2019 $ 0.000221
+3.91%
$ 6,530 $ 3,851
Dec 6, 2019 $ 0.000213
+1.11%
$ 6,284 $ 2,568
Dec 5, 2019 $ 0.000211
-2.09%
$ 6,233 $ 2,267
Dec 4, 2019 $ 0.000218
-2.89%
$ 6,417 $ 2,454