Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.000356
+3.65%
$10,495 $3,111
Jan 21, 2020 $0.000343
+4.90%
$10,127 $2,943
Jan 20, 2020 $0.000327
-4.45%
$9,655 $3,559
Jan 19, 2020 $0.000343
-11.60%
$10,106 $2,590
Jan 18, 2020 $0.000388
+17.87%
$11,439 $2,919
Jan 17, 2020 $0.00033
-3.77%
$9,725 $2,297
Jan 16, 2020 $0.000342
-2.49%
$10,102 $3,724
Jan 15, 2020 $0.000351
-7.51%
$10,357 $3,315
Jan 14, 2020 $0.00038
+19.90%
$11,203 $5,047
Jan 13, 2020 $0.000317
-1.13%
$9,352 $2,218
Jan 12, 2020 $0.00032
-9.85%
$9,448 $2,988
Jan 11, 2020 $0.000355
+16.65%
$10,476 $2,637
Jan 10, 2020 $0.000305
+4.51%
$8,983 $1,883
Jan 9, 2020 $0.000291
-1.96%
$8,598 $2,417
Jan 8, 2020 $0.000297
-9.77%
$8,775 $2,994
Jan 7, 2020 $0.00033
+8.07%
$9,729 $2,180
Jan 6, 2020 $0.000305
-2.32%
$8,999 $2,999
Jan 5, 2020 $0.000312
-2.97%
$9,211 $2,342
Jan 4, 2020 $0.000322
+5.71%
$9,491 $2,623
Jan 3, 2020 $0.000304
+0.55%
$8,977 $2,507
Jan 2, 2020 $0.000303
-10.43%
$8,928 $2,379
Jan 1, 2020 $0.000338
+25.63%
$9,969 $2,833
Dec 31, 2019 $0.000269
-20.03%
$7,935 $2,088
Dec 30, 2019 $0.000336
+4.27%
$9,922 $1,881
Dec 29, 2019 $0.000323
+3.97%
$9,514 $2,886
Dec 28, 2019 $0.00031
+3.45%
$9,151 $3,185
Dec 27, 2019 $0.0003
-8.69%
$8,847 $3,583
Dec 26, 2019 $0.000328
+4.73%
$9,690 $4,798
Dec 25, 2019 $0.000313
+0.74%
$9,243 $3,765
Dec 24, 2019 $0.000311
+20.96%
$9,175 $2,159
Dec 23, 2019 $0.000257
-33.11%
$7,588 $2,389
Dec 22, 2019 $0.000384
-6.44%
$11,339 $2,462
Dec 21, 2019 $0.000411
+10.23%
$12,122 $2,276
Dec 20, 2019 $0.000373
-5.87%
$10,997 $2,935
Dec 19, 2019 $0.000396
-2.77%
$11,685 $3,131
Dec 18, 2019 $0.000407
+5.90%
$12,019 $3,253
Dec 17, 2019 $0.000385
-6.15%
$11,365 $2,539
Dec 16, 2019 $0.000411
+2.55%
$12,111 $2,474
Dec 15, 2019 $0.0004
-4.37%
$11,810 $2,782
Dec 14, 2019 $0.000419
+41.34%
$12,351 $3,496
Dec 13, 2019 $0.000296
-0.59%
$8,738 $3,082
Dec 12, 2019 $0.000298
+29.14%
$8,790 $2,506
Dec 11, 2019 $0.00023
-0.53%
$6,792 $2,375
Dec 10, 2019 $0.000231
-19.68%
$6,829 $2,291
Dec 9, 2019 $0.000288
+31.69%
$8,501 $4,318
Dec 8, 2019 $0.000219
-1.16%
$6,455 $3,058
Dec 7, 2019 $0.000221
+3.91%
$6,530 $3,851
Dec 6, 2019 $0.000213
+1.11%
$6,284 $2,568
Dec 5, 2019 $0.000211
-2.09%
$6,233 $2,267
Dec 4, 2019 $0.000218
-2.89%
$6,417 $2,454