YoloCash Historical Data

YLC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000696
+19.30%
$ 20,519 $ 30,945
Oct 2, 2023 $ 0.000614
-21.07%
$ 18,127 $ 32,917
Oct 1, 2023 $ 0.000778
+19.04%
$ 22,962 $ 32,524
Sep 30, 2023 $ 0.000722
+30.98%
$ 21,299 $ 41,510
Sep 29, 2023 $ 0.000748
+37.16%
$ 22,074 $ 25,716
Sep 28, 2023 $ 0.000595
-15.49%
$ 17,546 $ 28,996
Sep 27, 2023 $ 0.000702
+63.26%
$ 20,708 $ 25,377
Sep 26, 2023 $ 0.000698
+2.12%
$ 20,578 $ 32,352
Sep 25, 2023 $ 0.000715
+7.26%
$ 21,091 $ 23,334
Sep 24, 2023 $ 0.000543
+25.57%
$ 16,019 $ 24,309
Sep 23, 2023 $ 0.000575
+24.25%
$ 16,971 $ 29,512
Sep 22, 2023 $ 0.000654
+5.78%
$ 19,288 $ 22,887
Sep 21, 2023 $ 0.000556
-28.65%
$ 16,399 $ 27,799
Sep 20, 2023 $ 0.000779
+28.27%
$ 22,989 $ 19,162
Sep 19, 2023 $ 0.000641
-16.93%
$ 18,904 $ 29,757
Sep 18, 2023 $ 0.000771
-18.72%
$ 22,758 $ 33,444
Sep 17, 2023 $ 0.00103
+24.68%
$ 30,321 $ 29,684
Sep 16, 2023 $ 0.000924
+27.44%
$ 27,258 $ 29,297
Sep 15, 2023 $ 0.000725
-25.86%
$ 21,392 $ 34,634
Sep 14, 2023 $ 0.000978
-7.39%
$ 28,852 $ 40,785
Sep 13, 2023 $ 0.000562
+20.97%
$ 16,572 $ 33,711
Sep 12, 2023 $ 0.00103
+56.82%
$ 30,253 $ 26,528
Sep 11, 2023 $ 0.000815
+44.02%
$ 24,051 $ 28,075
Sep 10, 2023 $ 0.00103
-6.32%
$ 30,273 $ 32,097
Sep 9, 2023 $ 0.001
-10.40%
$ 29,610 $ 14,370
Sep 6, 2023 $ 0.000425
-0.20%
$ -- $ 3,879
Sep 5, 2023 $ 0.000426
-61.77%
$ 12,567 $ 3,887
Aug 26, 2023 $ 0.00112
-0.19%
$ 33,170 $ 4,289
Aug 25, 2023 $ 0.00113
-0.68%
$ 33,238 $ 28,631
Aug 24, 2023 $ 0.00113
-0.87%
$ 33,442 $ 28,654
Aug 23, 2023 $ 0.00114
+99.81%
$ 33,722 $ 31,497
Aug 22, 2023 $ 0.000572
-48.63%
$ 16,879 $ 12,161
Aug 19, 2023 $ 0.00113
+1.06%
$ -- $ 3,986
Aug 18, 2023 $ 0.00112
-2.84%
$ 33,018 $ 10,323
Aug 17, 2023 $ 0.0011
-4.99%
$ 32,483 $ 4,561
Aug 16, 2023 $ 0.00116
+54.74%
$ 34,231 $ 25,335
Aug 15, 2023 $ 0.00075
+31.14%
$ 22,119 $ 6,185
Aug 14, 2023 $ 0.000589
+18.67%
$ 17,387 $ 41,482
Aug 13, 2023 $ 0.000497
-4.14%
$ 14,653 $ 33,988
Aug 12, 2023 $ 0.000536
-3.22%
$ 15,823 $ 37,399
Aug 11, 2023 $ 0.000554
-5.82%
$ 16,352 $ 42,726
Aug 10, 2023 $ 0.000589
+22.28%
$ 17,362 $ 35
Aug 9, 2023 $ 0.000741
+14.09%
$ 21,868 $ 38,800
Aug 8, 2023 $ 0.000706
-17.76%
$ 20,832 $ 29,852
Aug 7, 2023 $ 0.000859
-4.04%
$ 25,333 $ 33,353
Aug 6, 2023 $ 0.00103
+43.48%
$ 30,291 $ 33,028
Aug 5, 2023 $ 0.00125
+9.95%
$ 36,783 $ 30,360
Aug 4, 2023 $ 0.00123
+39.20%
$ 36,156 $ 25,208
Aug 3, 2023 $ 0.00114
+4.97%
$ 33,591 $ 39,960
Aug 2, 2023 $ 0.00108
-17.06%
$ 31,990 $ 35,431