Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.000696
+19.30%
$20,519 $30,945
Oct 2, 2023 $0.000614
-21.07%
$18,127 $32,917
Oct 1, 2023 $0.000778
+19.04%
$22,962 $32,524
Sep 30, 2023 $0.000722
+30.98%
$21,299 $41,510
Sep 29, 2023 $0.000748
+37.16%
$22,074 $25,716
Sep 28, 2023 $0.000595
-15.49%
$17,546 $28,996
Sep 27, 2023 $0.000702
+63.26%
$20,708 $25,377
Sep 26, 2023 $0.000698
+2.12%
$20,578 $32,352
Sep 25, 2023 $0.000715
+7.26%
$21,091 $23,334
Sep 24, 2023 $0.000543
+25.57%
$16,019 $24,309
Sep 23, 2023 $0.000575
+24.25%
$16,971 $29,512
Sep 22, 2023 $0.000654
+5.78%
$19,288 $22,887
Sep 21, 2023 $0.000556
-28.65%
$16,399 $27,799
Sep 20, 2023 $0.000779
+28.27%
$22,989 $19,162
Sep 19, 2023 $0.000641
-16.93%
$18,904 $29,757
Sep 18, 2023 $0.000771
-18.72%
$22,758 $33,444
Sep 17, 2023 $0.00103
+24.68%
$30,321 $29,684
Sep 16, 2023 $0.000924
+27.44%
$27,258 $29,297
Sep 15, 2023 $0.000725
-25.86%
$21,392 $34,634
Sep 14, 2023 $0.000978
-7.39%
$28,852 $40,785
Sep 13, 2023 $0.000562
+20.97%
$16,572 $33,711
Sep 12, 2023 $0.00103
+56.82%
$30,253 $26,528
Sep 11, 2023 $0.000815
+44.02%
$24,051 $28,075
Sep 10, 2023 $0.00103
-6.32%
$30,273 $32,097
Sep 9, 2023 $0.001
-10.40%
$29,610 $14,370
Sep 6, 2023 $0.000425
-0.20%
$-- $3,879
Sep 5, 2023 $0.000426
-61.77%
$12,567 $3,887
Aug 26, 2023 $0.00112
-0.19%
$33,170 $4,289
Aug 25, 2023 $0.00113
-0.68%
$33,238 $28,631
Aug 24, 2023 $0.00113
-0.87%
$33,442 $28,654
Aug 23, 2023 $0.00114
+99.81%
$33,722 $31,497
Aug 22, 2023 $0.000572
-48.63%
$16,879 $12,161
Aug 19, 2023 $0.00113
+1.06%
$-- $3,986
Aug 18, 2023 $0.00112
-2.84%
$33,018 $10,323
Aug 17, 2023 $0.0011
-4.99%
$32,483 $4,561
Aug 16, 2023 $0.00116
+54.74%
$34,231 $25,335
Aug 15, 2023 $0.00075
+31.14%
$22,119 $6,185
Aug 14, 2023 $0.000589
+18.67%
$17,387 $41,482
Aug 13, 2023 $0.000497
-4.14%
$14,653 $33,988
Aug 12, 2023 $0.000536
-3.22%
$15,823 $37,399
Aug 11, 2023 $0.000554
-5.82%
$16,352 $42,726
Aug 10, 2023 $0.000589
+22.28%
$17,362 $35
Aug 9, 2023 $0.000741
+14.09%
$21,868 $38,800
Aug 8, 2023 $0.000706
-17.76%
$20,832 $29,852
Aug 7, 2023 $0.000859
-4.04%
$25,333 $33,353
Aug 6, 2023 $0.00103
+43.48%
$30,291 $33,028
Aug 5, 2023 $0.00125
+9.95%
$36,783 $30,360
Aug 4, 2023 $0.00123
+39.20%
$36,156 $25,208
Aug 3, 2023 $0.00114
+4.97%
$33,591 $39,960
Aug 2, 2023 $0.00108
-17.06%
$31,990 $35,431