YoloCash Historical Data

YLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.00132
+56.34%
$-- $472,830
Mar 28 $0.000845
-1.17%
$-- $452,506
Mar 21 $0.000855
+24.72%
$-- $395,573
Mar 14 $0.000686
+8.92%
$-- $347,281
Mar 7 $0.00063
-5.10%
$-- $350,473
Feb 28 $0.000664
-2.44%
$-- $349,209
Feb 21 $0.000682
+4.04%
$-- $387,895
Feb 14 $0.000684
-1.08%
$-- $368,111
Feb 7 $0.000693
-9.31%
$-- $399,532
Jan 31 $0.000795
+32.67%
$-- $402,828
Jan 24 $0.000599
+11.81%
$-- $342,489
Jan 17 $0.000536
-27.69%
$-- $339,470
Jan 10 $0.000606
-8.82%
$-- $412,999
Jan 3 $0.000666
-3.56%
$-- $425,142
Dec 27 $0.000691
+21.28%
$-- $381,585
Dec 20 $0.000616
+4.71%
$-- $395,659
Dec 13 $0.000589
+1.69%
$-- $548,543
Dec 6 $0.000579
-7.99%
$-- $63,189
Nov 29 $0.000629
-47.69%
$-- $565,021
Nov 22 $0.0012
-12.21%
$-- $485,259
Nov 15 $0.00136
-20.42%
$-- $558,464
Nov 8 $0.00171
+61.21%
$-- $580,985
Nov 1 $0.00106
+64.61%
$-- $640,022
Oct 25 $0.000604
-1.32%
$-- $429,612
Oct 18 $0.000612
+13.47%
$-- $608,692
Oct 11 $0.000539
+5.04%
$-- $463,156
Oct 4 $0.000514
+7.36%
$-- $425,920
Sep 27 $0.000479
+20.38%
$-- $401,302
Sep 20 $0.000398
-7.94%
$-- $394,083
Sep 13 $0.000432
-5.90%
$-- $188,234
Sep 6 $0.000498
-29.87%
$-- $222,311
Aug 30 $0.000711
+22.44%
$-- $434,786
Aug 23 $0.000581
-0.35%
$-- $411,562
Aug 16 $0.000583
-2.12%
$-- $438,142
Aug 9 $0.000628
+4.96%
$-- $323,147
Aug 2 $0.000572
+17.41%
$-- $400,268
Jul 26 $0.000488
+17.11%
$-- $279,228
Jul 19 $0.000416
+21.84%
$-- $258,811
Jul 12 $0.000342
-3.82%
$-- $169,344
Jul 5 $0.000388
-1.86%
$-- $88,093
Jun 28 $0.000395
+33.38%
$-- $90,757
Jun 21 $0.000296
-5.74%
$-- $237,649
Jun 14 $0.000314
-16.43%
$-- $323,495
Jun 7 $0.000375
-1.02%
$-- $231,237
May 31 $0.000379
-6.56%
$-- $315,839
May 24 $0.000335
-12.09%
$-- $383,013
May 17 $0.000378
-33.93%
$-- $304,493
May 10 $0.000574
-4.13%
$-- $621,882
May 3 $0.000599
-28.27%
$-- $416,236
Apr 26 $0.000835
+8.52%
$-- $373,492