Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2019 $0.000243
-3.36%
$7,170 $3,618
Aug 24, 2019 $0.000252
+2.47%
$7,419 $4,087
Aug 23, 2019 $0.000245
-3.50%
$7,240 $4,186
Aug 22, 2019 $0.000254
+0.79%
$7,504 $4,473
Aug 21, 2019 $0.000253
+0.27%
$7,454 $3,720
Aug 20, 2019 $0.000252
-7.46%
$7,434 $3,226
Aug 19, 2019 $0.000271
+8.64%
$7,991 $3,499
Aug 18, 2019 $0.00025
-10.46%
$7,360 $2,470
Aug 17, 2019 $0.000278
+0.95%
$8,210 $3,445
Aug 16, 2019 $0.000275
+0.45%
$8,099 $3,670
Aug 15, 2019 $0.000272
-2.56%
$8,020 $4,339
Aug 14, 2019 $0.000278
-11.71%
$8,208 $4,326
Aug 13, 2019 $0.000315
-2.25%
$9,296 $2,365
Aug 12, 2019 $0.000323
+0.25%
$9,519 $3,864
Aug 11, 2019 $0.000322
-0.54%
$9,491 $3,276
Aug 10, 2019 $0.000323
+2.57%
$9,543 $3,596
Aug 9, 2019 $0.000316
-10.08%
$9,325 $5,730
Aug 8, 2019 $0.000352
-0.72%
$10,393 $3,576
Aug 7, 2019 $0.000355
+4.29%
$10,468 $3,668
Aug 6, 2019 $0.00034
+4.65%
$10,038 $2,510
Aug 5, 2019 $0.000325
-9.91%
$9,590 $3,360
Aug 4, 2019 $0.000361
+5.10%
$10,645 $3,176
Aug 3, 2019 $0.000343
+9.99%
$10,132 $4,648
Aug 2, 2019 $0.000312
-8.40%
$9,212 $3,769
Aug 1, 2019 $0.000341
+5.32%
$10,057 $5,169
Jul 31, 2019 $0.000324
-8.24%
$9,549 $2,803
Jul 30, 2019 $0.000353
+1.09%
$10,406 $4,161
Jul 29, 2019 $0.000349
+9.06%
$10,293 $4,556
Jul 28, 2019 $0.00032
-7.67%
$9,438 $2,948
Jul 27, 2019 $0.000347
-6.81%
$10,222 $3,823
Jul 26, 2019 $0.000372
+1.31%
$10,970 $2,913
Jul 25, 2019 $0.000367
-8.38%
$10,828 $2,928
Jul 24, 2019 $0.000401
+9.59%
$11,819 $3,748
Jul 23, 2019 $0.000366
+4.36%
$10,783 $2,651
Jul 22, 2019 $0.00035
-40.17%
$10,332 $4,527
Jul 21, 2019 $0.000585
+81.50%
$17,269 $3,534
Jul 20, 2019 $0.000323
+12.01%
$9,515 $4,274
Jul 19, 2019 $0.000288
-7.45%
$8,494 $5,037
Jul 18, 2019 $0.000311
+17.54%
$9,177 $4,071
Jul 17, 2019 $0.000265
-8.73%
$7,807 $2,832
Jul 16, 2019 $0.00029
+1.41%
$8,554 $4,358
Jul 15, 2019 $0.000286
-14.11%
$8,435 $3,359
Jul 14, 2019 $0.000333
-13.05%
$9,819 $3,223
Jul 13, 2019 $0.000383
+8.65%
$11,293 $7,465
Jul 12, 2019 $0.000352
-14.64%
$10,394 $3,764
Jul 11, 2019 $0.000413
+7.32%
$12,176 $2,444
Jul 10, 2019 $0.000385
-16.62%
$11,346 $5,111
Jul 9, 2019 $0.000461
+6.85%
$13,608 $5,156
Jul 8, 2019 $0.000432
-3.06%
$12,735 $5,410
Jul 2, 2019 $0.000351
-14.19%
$10,350 $3,902