YoloCash Historical Data

YLC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.000243
-3.36%
$7,170 $3,618
Aug 24, 2019 $0.000252
+2.47%
$7,419 $4,087
Aug 23, 2019 $0.000245
-3.50%
$7,240 $4,186
Aug 22, 2019 $0.000254
+0.79%
$7,504 $4,473
Aug 21, 2019 $0.000253
+0.27%
$7,454 $3,720
Aug 20, 2019 $0.000252
-7.46%
$7,434 $3,226
Aug 19, 2019 $0.000271
+8.64%
$7,991 $3,499
Aug 18, 2019 $0.00025
-10.46%
$7,360 $2,470
Aug 17, 2019 $0.000278
+0.95%
$8,210 $3,445
Aug 16, 2019 $0.000275
+0.45%
$8,099 $3,670
Aug 15, 2019 $0.000272
-2.56%
$8,020 $4,339
Aug 14, 2019 $0.000278
-11.71%
$8,208 $4,326
Aug 13, 2019 $0.000315
-2.25%
$9,296 $2,365
Aug 12, 2019 $0.000323
+0.25%
$9,519 $3,864
Aug 11, 2019 $0.000322
-0.54%
$9,491 $3,276
Aug 10, 2019 $0.000323
+2.57%
$9,543 $3,596
Aug 9, 2019 $0.000316
-10.08%
$9,325 $5,730
Aug 8, 2019 $0.000352
-0.72%
$10,393 $3,576
Aug 7, 2019 $0.000355
+4.29%
$10,468 $3,668
Aug 6, 2019 $0.00034
+4.65%
$10,038 $2,510
Aug 5, 2019 $0.000325
-9.91%
$9,590 $3,360
Aug 4, 2019 $0.000361
+5.10%
$10,645 $3,176
Aug 3, 2019 $0.000343
+9.99%
$10,132 $4,648
Aug 2, 2019 $0.000312
-8.40%
$9,212 $3,769
Aug 1, 2019 $0.000341
+5.32%
$10,057 $5,169
Jul 31, 2019 $0.000324
-8.24%
$9,549 $2,803
Jul 30, 2019 $0.000353
+1.09%
$10,406 $4,161
Jul 29, 2019 $0.000349
+9.06%
$10,293 $4,556
Jul 28, 2019 $0.00032
-7.67%
$9,438 $2,948
Jul 27, 2019 $0.000347
-6.81%
$10,222 $3,823
Jul 26, 2019 $0.000372
+1.31%
$10,970 $2,913
Jul 25, 2019 $0.000367
-8.38%
$10,828 $2,928
Jul 24, 2019 $0.000401
+9.59%
$11,819 $3,748
Jul 23, 2019 $0.000366
+4.36%
$10,783 $2,651
Jul 22, 2019 $0.00035
-40.17%
$10,332 $4,527
Jul 21, 2019 $0.000585
+81.50%
$17,269 $3,534
Jul 20, 2019 $0.000323
+12.01%
$9,515 $4,274
Jul 19, 2019 $0.000288
-7.45%
$8,494 $5,037
Jul 18, 2019 $0.000311
+17.54%
$9,177 $4,071
Jul 17, 2019 $0.000265
-8.73%
$7,807 $2,832
Jul 16, 2019 $0.00029
+1.41%
$8,554 $4,358
Jul 15, 2019 $0.000286
-14.11%
$8,435 $3,359
Jul 14, 2019 $0.000333
-13.05%
$9,819 $3,223
Jul 13, 2019 $0.000383
+8.65%
$11,293 $7,465
Jul 12, 2019 $0.000352
-14.64%
$10,394 $3,764
Jul 11, 2019 $0.000413
+7.32%
$12,176 $2,444
Jul 10, 2019 $0.000385
-16.62%
$11,346 $5,111
Jul 9, 2019 $0.000461
+6.85%
$13,608 $5,156
Jul 8, 2019 $0.000432
-3.06%
$12,735 $5,410
Jul 2, 2019 $0.000351
-14.19%
$10,350 $3,902