YoloCash Historical Data

YLC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000409
-3.53%
$ 12,062 $ 4,489
Jun 29, 2019 $ 0.000483
+0.16%
$ 14,254 $ 3,575
Jun 27, 2019 $ 0.00053
-4.14%
$ 15,639 $ 4,154
Jun 26, 2019 $ 0.000553
+4.40%
$ 16,315 $ 5,960
Jun 25, 2019 $ 0.00053
+3.97%
$ 15,628 $ 7,169
Jun 24, 2019 $ 0.00051
-5.76%
$ 15,031 $ 7,436
Jun 23, 2019 $ 0.000541
+0.04%
$ 15,950 $ 4,345
Jun 22, 2019 $ 0.000541
+6.02%
$ 15,944 $ 5,382
Jun 21, 2019 $ 0.00051
+9.12%
$ 15,039 $ 4,179
Jun 20, 2019 $ 0.000467
-0.30%
$ 13,782 $ 4,170
Jun 19, 2019 $ 0.000469
+0.27%
$ 13,824 $ 3,973
Jun 18, 2019 $ 0.000467
-9.58%
$ 13,786 $ 3,969
Jun 17, 2019 $ 0.000517
-0.20%
$ 15,246 $ 4,729
Jun 16, 2019 $ 0.000518
+1.93%
$ 15,279 $ 3,636
Jun 15, 2019 $ 0.000508
+0.58%
$ 14,990 $ 6,910
Jun 14, 2019 $ 0.000505
+4.26%
$ 14,904 $ 5,913
Jun 13, 2019 $ 0.000485
-4.40%
$ 14,295 $ 3,921
Jun 12, 2019 $ 0.000507
+7.51%
$ 14,950 $ 4,388
Jun 11, 2019 $ 0.000471
+2.79%
$ 13,905 $ 5,382
Jun 10, 2019 $ 0.000459
+8.33%
$ 13,526 $ 3,890
Jun 9, 2019 $ 0.000423
-2.42%
$ 12,487 $ 3,357
Jun 8, 2019 $ 0.000434
-12.83%
$ 12,796 $ 5,038
Jun 7, 2019 $ 0.000498
-2.11%
$ 14,679 $ 5,209
Jun 6, 2019 $ 0.000508
+0.62%
$ 14,996 $ 4,333
Jun 5, 2019 $ 0.000505
+8.15%
$ 14,905 $ 5,813
Jun 4, 2019 $ 0.000467
-17.91%
$ 13,779 $ 3,722
Jun 3, 2019 $ 0.000569
+10.10%
$ 16,784 $ 4,035
Jun 2, 2019 $ 0.000517
-11.81%
$ 15,245 $ 6,142
Jun 1, 2019 $ 0.000586
+19.77%
$ 17,287 $ 8,143
May 31, 2019 $ 0.000489
-8.33%
$ 14,431 $ 5,494
May 30, 2019 $ 0.000534
+18.41%
$ 15,742 $ 4,868
May 29, 2019 $ 0.000451
-19.58%
$ 13,294 $ 5,739
May 28, 2019 $ 0.00056
-5.55%
$ 16,529 $ 4,069
May 27, 2019 $ 0.000593
-5.67%
$ 17,503 $ 3,572
May 26, 2019 $ 0.000629
-1.43%
$ 18,557 $ 4,304
May 25, 2019 $ 0.000638
+26.64%
$ 18,827 $ 4,084
May 24, 2019 $ 0.000504
+2.40%
$ 14,866 $ 4,367
May 23, 2019 $ 0.000492
-0.76%
$ 14,516 $ 5,416
May 22, 2019 $ 0.000496
-2.95%
$ 14,628 $ 5,701
May 21, 2019 $ 0.000511
-0.70%
$ 15,075 $ 4,378
May 20, 2019 $ 0.000515
-10.13%
$ 15,184 $ 4,641
May 19, 2019 $ 0.000573
+8.29%
$ 16,895 $ 4,704
May 18, 2019 $ 0.000529
-7.48%
$ 15,603 $ 6,609
May 17, 2019 $ 0.000572
-25.67%
$ 16,860 $ 4,390
May 16, 2019 $ 0.000769
+53.93%
$ 22,676 $ 5,053
May 15, 2019 $ 0.000499
+5.59%
$ 14,726 $ 2,856
May 14, 2019 $ 0.000473
-23.22%
$ 13,946 $ 3,205
May 13, 2019 $ 0.000616
+18.95%
$ 18,161 $ 4,420
May 12, 2019 $ 0.000518
-21.54%
$ 15,266 $ 2,684
May 11, 2019 $ 0.000659
+96.18%
$ 19,453 $ 3,728