YoloCash Historical Data

YLC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.000409
-3.53%
$12,062 $4,489
Jun 29, 2019 $0.000483
+0.16%
$14,254 $3,575
Jun 27, 2019 $0.00053
-4.14%
$15,639 $4,154
Jun 26, 2019 $0.000553
+4.40%
$16,315 $5,960
Jun 25, 2019 $0.00053
+3.97%
$15,628 $7,169
Jun 24, 2019 $0.00051
-5.76%
$15,031 $7,436
Jun 23, 2019 $0.000541
+0.04%
$15,950 $4,345
Jun 22, 2019 $0.000541
+6.02%
$15,944 $5,382
Jun 21, 2019 $0.00051
+9.12%
$15,039 $4,179
Jun 20, 2019 $0.000467
-0.30%
$13,782 $4,170
Jun 19, 2019 $0.000469
+0.27%
$13,824 $3,973
Jun 18, 2019 $0.000467
-9.58%
$13,786 $3,969
Jun 17, 2019 $0.000517
-0.20%
$15,246 $4,729
Jun 16, 2019 $0.000518
+1.93%
$15,279 $3,636
Jun 15, 2019 $0.000508
+0.58%
$14,990 $6,910
Jun 14, 2019 $0.000505
+4.26%
$14,904 $5,913
Jun 13, 2019 $0.000485
-4.40%
$14,295 $3,921
Jun 12, 2019 $0.000507
+7.51%
$14,950 $4,388
Jun 11, 2019 $0.000471
+2.79%
$13,905 $5,382
Jun 10, 2019 $0.000459
+8.33%
$13,526 $3,890
Jun 9, 2019 $0.000423
-2.42%
$12,487 $3,357
Jun 8, 2019 $0.000434
-12.83%
$12,796 $5,038
Jun 7, 2019 $0.000498
-2.11%
$14,679 $5,209
Jun 6, 2019 $0.000508
+0.62%
$14,996 $4,333
Jun 5, 2019 $0.000505
+8.15%
$14,905 $5,813
Jun 4, 2019 $0.000467
-17.91%
$13,779 $3,722
Jun 3, 2019 $0.000569
+10.10%
$16,784 $4,035
Jun 2, 2019 $0.000517
-11.81%
$15,245 $6,142
Jun 1, 2019 $0.000586
+19.77%
$17,287 $8,143
May 31, 2019 $0.000489
-8.33%
$14,431 $5,494
May 30, 2019 $0.000534
+18.41%
$15,742 $4,868
May 29, 2019 $0.000451
-19.58%
$13,294 $5,739
May 28, 2019 $0.00056
-5.55%
$16,529 $4,069
May 27, 2019 $0.000593
-5.67%
$17,503 $3,572
May 26, 2019 $0.000629
-1.43%
$18,557 $4,304
May 25, 2019 $0.000638
+26.64%
$18,827 $4,084
May 24, 2019 $0.000504
+2.40%
$14,866 $4,367
May 23, 2019 $0.000492
-0.76%
$14,516 $5,416
May 22, 2019 $0.000496
-2.95%
$14,628 $5,701
May 21, 2019 $0.000511
-0.70%
$15,075 $4,378
May 20, 2019 $0.000515
-10.13%
$15,184 $4,641
May 19, 2019 $0.000573
+8.29%
$16,895 $4,704
May 18, 2019 $0.000529
-7.48%
$15,603 $6,609
May 17, 2019 $0.000572
-25.67%
$16,860 $4,390
May 16, 2019 $0.000769
+53.93%
$22,676 $5,053
May 15, 2019 $0.000499
+5.59%
$14,726 $2,856
May 14, 2019 $0.000473
-23.22%
$13,946 $3,205
May 13, 2019 $0.000616
+18.95%
$18,161 $4,420
May 12, 2019 $0.000518
-21.54%
$15,266 $2,684
May 11, 2019 $0.000659
+96.18%
$19,453 $3,728