Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoloCash Historical Data

YLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.000409
-3.53%
$12,062 $4,489
Jun 29, 2019 $0.000483
+0.16%
$14,254 $3,575
Jun 27, 2019 $0.00053
-4.14%
$15,639 $4,154
Jun 26, 2019 $0.000553
+4.40%
$16,315 $5,960
Jun 25, 2019 $0.00053
+3.97%
$15,628 $7,169
Jun 24, 2019 $0.00051
-5.76%
$15,031 $7,436
Jun 23, 2019 $0.000541
+0.04%
$15,950 $4,345
Jun 22, 2019 $0.000541
+6.02%
$15,944 $5,382
Jun 21, 2019 $0.00051
+9.12%
$15,039 $4,179
Jun 20, 2019 $0.000467
-0.30%
$13,782 $4,170
Jun 19, 2019 $0.000469
+0.27%
$13,824 $3,973
Jun 18, 2019 $0.000467
-9.58%
$13,786 $3,969
Jun 17, 2019 $0.000517
-0.20%
$15,246 $4,729
Jun 16, 2019 $0.000518
+1.93%
$15,279 $3,636
Jun 15, 2019 $0.000508
+0.58%
$14,990 $6,910
Jun 14, 2019 $0.000505
+4.26%
$14,904 $5,913
Jun 13, 2019 $0.000485
-4.40%
$14,295 $3,921
Jun 12, 2019 $0.000507
+7.51%
$14,950 $4,388
Jun 11, 2019 $0.000471
+2.79%
$13,905 $5,382
Jun 10, 2019 $0.000459
+8.33%
$13,526 $3,890
Jun 9, 2019 $0.000423
-2.42%
$12,487 $3,357
Jun 8, 2019 $0.000434
-12.83%
$12,796 $5,038
Jun 7, 2019 $0.000498
-2.11%
$14,679 $5,209
Jun 6, 2019 $0.000508
+0.62%
$14,996 $4,333
Jun 5, 2019 $0.000505
+8.15%
$14,905 $5,813
Jun 4, 2019 $0.000467
-17.91%
$13,779 $3,722
Jun 3, 2019 $0.000569
+10.10%
$16,784 $4,035
Jun 2, 2019 $0.000517
-11.81%
$15,245 $6,142
Jun 1, 2019 $0.000586
+19.77%
$17,287 $8,143
May 31, 2019 $0.000489
-8.33%
$14,431 $5,494
May 30, 2019 $0.000534
+18.41%
$15,742 $4,868
May 29, 2019 $0.000451
-19.58%
$13,294 $5,739
May 28, 2019 $0.00056
-5.55%
$16,529 $4,069
May 27, 2019 $0.000593
-5.67%
$17,503 $3,572
May 26, 2019 $0.000629
-1.43%
$18,557 $4,304
May 25, 2019 $0.000638
+26.64%
$18,827 $4,084
May 24, 2019 $0.000504
+2.40%
$14,866 $4,367
May 23, 2019 $0.000492
-0.76%
$14,516 $5,416
May 22, 2019 $0.000496
-2.95%
$14,628 $5,701
May 21, 2019 $0.000511
-0.70%
$15,075 $4,378
May 20, 2019 $0.000515
-10.13%
$15,184 $4,641
May 19, 2019 $0.000573
+8.29%
$16,895 $4,704
May 18, 2019 $0.000529
-7.48%
$15,603 $6,609
May 17, 2019 $0.000572
-25.67%
$16,860 $4,390
May 16, 2019 $0.000769
+53.93%
$22,676 $5,053
May 15, 2019 $0.000499
+5.59%
$14,726 $2,856
May 14, 2019 $0.000473
-23.22%
$13,946 $3,205
May 13, 2019 $0.000616
+18.95%
$18,161 $4,420
May 12, 2019 $0.000518
-21.54%
$15,266 $2,684
May 11, 2019 $0.000659
+96.18%
$19,453 $3,728