YoloCash Historical Data

YLC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.000794
-13.45%
$23,430 $3,882
Mar 20, 2019 $0.000919
+23.21%
$27,095 $5,160
Mar 19, 2019 $0.000745
+45.11%
$21,969 $3,251
Mar 18, 2019 $0.000513
-22.45%
$15,140 $2,567
Mar 17, 2019 $0.000666
+14.93%
$19,637 $2,733
Mar 16, 2019 $0.000579
-2.64%
$17,090 $2,434
Mar 15, 2019 $0.000595
+5.83%
$17,551 $2,713
Mar 14, 2019 $0.000562
+4.33%
$16,583 $2,378
Mar 13, 2019 $0.000539
+29.21%
$15,891 $2,935
Mar 12, 2019 $0.000417
-42.55%
$12,308 $2,391
Mar 11, 2019 $0.000726
+21.71%
$21,413 $2,068
Mar 10, 2019 $0.000598
-29.21%
$17,632 $1,927
Mar 9, 2019 $0.000844
+164.32%
$24,910 $5,295
Mar 8, 2019 $0.000319
-14.86%
$9,424 $2,737
Mar 7, 2019 $0.000375
+56.48%
$11,069 $5,110
Mar 6, 2019 $0.00024
-11.87%
$7,072 $3,190
Mar 5, 2019 $0.000272
+20.73%
$8,024 $2,586
Mar 4, 2019 $0.000225
-30.34%
$6,648 $2,509
Mar 3, 2019 $0.000323
+6.15%
$9,542 $2,685
Mar 2, 2019 $0.000305
+49.40%
$8,989 $4,081
Mar 1, 2019 $0.000204
-31.78%
$6,018 $1,633
Feb 28, 2019 $0.000299
+5.98%
$8,820 $2,967
Feb 27, 2019 $0.000282
-20.45%
$8,322 $927
Feb 26, 2019 $0.000355
+3.65%
$10,466 $3,572
Feb 25, 2019 $0.000342
+0.73%
$10,097 $2,108
Feb 24, 2019 $0.00034
-12.97%
$10,035 $2,929
Feb 23, 2019 $0.000391
+3.79%
$11,529 $5,831
Feb 22, 2019 $0.000377
+10.90%
$11,114 $2,059
Feb 21, 2019 $0.00034
-16.28%
$10,025 $2,429
Feb 20, 2019 $0.000406
+14.35%
$11,977 $2,567
Feb 19, 2019 $0.000355
-7.98%
$10,477 $1,873
Feb 18, 2019 $0.000386
+15.65%
$11,389 $2,321
Feb 17, 2019 $0.000334
+13.89%
$9,846 $4,141
Feb 16, 2019 $0.000293
-1.37%
$8,647 $3,159
Feb 15, 2019 $0.000297
+13.50%
$8,766 $2,982
Feb 14, 2019 $0.000262
-19.58%
$7,724 $2,903
Feb 13, 2019 $0.000326
+38.48%
$9,607 $2,750
Feb 12, 2019 $0.000235
-19.24%
$6,937 $3,451
Feb 11, 2019 $0.000291
+13.73%
$8,594 $2,517
Feb 10, 2019 $0.000256
-19.04%
$7,561 $1,460
Feb 9, 2019 $0.000317
+6.37%
$9,342 $2,042
Feb 8, 2019 $0.000298
+16.41%
$8,789 $1,015
Feb 7, 2019 $0.000256
-7.47%
$7,550 $1,838
Feb 6, 2019 $0.000277
-1.83%
$8,159 $885
Feb 5, 2019 $0.000282
-0.72%
$8,311 $1,915
Feb 4, 2019 $0.000284
+0.11%
$8,373 $1,865
Feb 3, 2019 $0.000283
-3.41%
$8,363 $1,100
Feb 2, 2019 $0.000293
+0.25%
$8,648 $768
Feb 1, 2019 $0.000293
+9.67%
$8,630 $3,367
Jan 31, 2019 $0.000267
-18.26%
$7,869 $1,834