YoloCash Historical Data

YLC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.000326
+10.34%
$ 9,625 $ 1,605
Jan 29, 2019 $ 0.000296
+1.17%
$ 8,725 $ 2,456
Jan 28, 2019 $ 0.000292
-9.94%
$ 8,624 $ 1,659
Jan 27, 2019 $ 0.000325
+0.09%
$ 9,584 $ 2,022
Jan 26, 2019 $ 0.000325
-13.09%
$ 9,575 $ 1,813
Jan 25, 2019 $ 0.000373
+9.22%
$ 11,018 $ 1,717
Jan 24, 2019 $ 0.000342
-0.51%
$ 10,089 $ 2,834
Jan 23, 2019 $ 0.000344
+0.20%
$ 10,137 $ 2,847
Jan 22, 2019 $ 0.000343
+6.62%
$ 10,118 $ 1,806
Jan 21, 2019 $ 0.000322
-7.02%
$ 9,493 $ 1,931
Jan 20, 2019 $ 0.000346
+7.93%
$ 10,210 $ 2,879
Jan 19, 2019 $ 0.000321
-2.97%
$ 9,461 $ 2,644
Jan 18, 2019 $ 0.00033
+4.41%
$ 9,749 $ 1,877
Jan 17, 2019 $ 0.000316
-19.99%
$ 9,333 $ 2,664
Jan 16, 2019 $ 0.000395
+4.59%
$ 11,664 $ 2,391
Jan 15, 2019 $ 0.000378
+12.05%
$ 11,161 $ 1,858
Jan 14, 2019 $ 0.000338
-10.69%
$ 9,968 $ 1,632
Jan 13, 2019 $ 0.000378
-2.23%
$ 11,157 $ 2,144
Jan 12, 2019 $ 0.000387
-12.36%
$ 11,411 $ 2,124
Jan 11, 2019 $ 0.000441
-3.99%
$ 13,017 $ 3,255
Jan 10, 2019 $ 0.00046
-10.03%
$ 13,566 $ 2,198
Jan 9, 2019 $ 0.000511
-14.78%
$ 15,081 $ 2,531
Jan 8, 2019 $ 0.0006
-12.91%
$ 17,697 $ 2,093
Jan 7, 2019 $ 0.000689
+3.84%
$ 20,328 $ 3,336
Jan 6, 2019 $ 0.000664
+23.66%
$ 19,580 $ 4,426
Jan 5, 2019 $ 0.000537
+1.54%
$ 15,832 $ 2,278
Jan 4, 2019 $ 0.000529
+4.83%
$ 15,607 $ 3,260
Jan 3, 2019 $ 0.000505
-4.79%
$ 14,889 $ 3,344
Jan 2, 2019 $ 0.000529
+0.48%
$ 15,610 $ 2,546
Nov 29, 2018 $ 0.000617
+0.00%
$ 18,190 $ 4,089
Nov 28, 2018 $ 0.000686
+0.00%
$ 20,230 $ 3,750
Nov 27, 2018 $ 0.000614
+0.00%
$ 18,100 $ 3,926
Nov 26, 2018 $ 0.000572
+0.00%
$ 16,882 $ 3,820
Nov 25, 2018 $ 0.000643
+0.00%
$ 18,964 $ 4,292
Nov 24, 2018 $ 0.000649
+0.00%
$ 19,159 $ 4,307
Nov 23, 2018 $ 0.000685
+0.00%
$ 20,209 $ 4,525
Nov 22, 2018 $ 0.000785
+0.00%
$ 23,156 $ 4,500
Nov 21, 2018 $ 0.000875
+0.00%
$ 25,819 $ 4,634
Nov 20, 2018 $ 0.00102
+0.00%
$ 30,121 $ 5,282
Nov 19, 2018 $ 0.00109
+0.00%
$ 32,014 $ 5,598
Nov 18, 2018 $ 0.00106
+0.00%
$ 31,397 $ 5,553
Nov 17, 2018 $ 0.00108
+0.00%
$ 31,851 $ 5,591
Nov 16, 2018 $ 0.00113
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00139
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00135
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0012
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00143
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00143
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00169
+0.00%
$ -- $ 6,490