YoloCash Historical Data

YLC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.00185
+0.00%
$-- $6,532
Nov 7, 2018 $0.00183
+0.00%
$-- $6,438
Nov 6, 2018 $0.00167
+0.00%
$-- $6,440
Nov 5, 2018 $0.00105
+0.00%
$-- $6,404
Nov 4, 2018 $0.00106
+0.00%
$-- $6,372
Nov 3, 2018 $0.00125
+0.00%
$-- $6,395
Nov 2, 2018 $0.00144
+0.00%
$-- $6,347
Nov 1, 2018 $0.00143
+0.00%
$-- $6,315
Oct 31, 2018 $0.00152
+0.00%
$-- $6,314
Oct 30, 2018 $0.00181
+0.00%
$-- $6,403
Oct 29, 2018 $0.00208
+0.00%
$-- $6,467
Oct 28, 2018 $0.00206
+0.00%
$-- $6,464
Oct 27, 2018 $0.0024
+0.00%
$-- $6,463
Oct 26, 2018 $0.00274
+0.00%
$-- $6,472
Oct 25, 2018 $0.00334
+0.00%
$-- $6,497
Oct 24, 2018 $0.00359
+0.00%
$-- $6,473
Oct 23, 2018 $0.00358
+0.00%
$-- $6,493
Oct 22, 2018 $0.0032
+0.00%
$-- $6,525
Oct 21, 2018 $0.00243
+0.00%
$-- $6,478
Oct 20, 2018 $0.00292
+0.00%
$-- $6,477
Oct 19, 2018 $0.00494
+0.00%
$-- $6,544
Oct 18, 2018 $0.00248
+0.00%
$-- $6,555
Oct 17, 2018 $0.00164
+0.00%
$-- $6,603
Oct 16, 2018 $0.00125
+0.00%
$-- $6,565
Oct 15, 2018 $0.0011
+0.00%
$-- $6,304
Oct 14, 2018 $0.00103
+0.00%
$-- $6,260
Oct 13, 2018 $0.000927
+0.00%
$-- $6,262
Oct 12, 2018 $0.000552
+0.00%
$-- $6,296
Oct 11, 2018 $0.000588
+0.00%
$-- $6,566
Oct 10, 2018 $0.000605
+0.00%
$-- $6,627
Oct 9, 2018 $0.000581
+0.00%
$-- $6,626
Oct 8, 2018 $0.000591
+0.00%
$-- $6,572
Oct 7, 2018 $0.000602
+0.00%
$-- $6,595
Oct 6, 2018 $0.000607
+0.00%
$-- $6,578
Oct 5, 2018 $0.000594
+0.00%
$-- $6,577
Oct 4, 2018 $0.000599
+0.00%
$-- $6,475
Oct 3, 2018 $0.00063
+0.00%
$-- $6,570
Oct 2, 2018 $0.000723
+0.00%
$-- $6,604
Oct 1, 2018 $0.000817
+0.00%
$-- $6,610
Sep 30, 2018 $0.000812
+0.00%
$-- $6,567
Sep 29, 2018 $0.000821
+0.00%
$-- $6,672
Sep 28, 2018 $0.000819
+0.00%
$-- $6,519
Sep 27, 2018 $0.000829
+0.00%
$-- $6,475
Sep 26, 2018 $0.000844
+0.00%
$-- $6,448
Sep 25, 2018 $0.00094
+0.00%
$-- $6,649
Sep 24, 2018 $0.001
+0.00%
$-- $6,714
Sep 23, 2018 $0.00108
+0.00%
$-- $6,714
Sep 22, 2018 $0.00111
+0.00%
$-- $6,655
Sep 21, 2018 $0.00118
+0.00%
$-- $6,427
Sep 20, 2018 $0.00144
+0.00%
$-- $6,357