YoloCash Historical Data

YLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.00131
+11.09%
$38,543 $42,693
Jul 31, 2023 $0.00139
+46.21%
$41,064 $29,115
Jul 30, 2023 $0.00123
-6.93%
$36,161 $27,607
Jul 29, 2023 $0.000923
+64.13%
$27,234 $39,929
Jul 28, 2023 $0.000431
-39.27%
$12,700 $23,188
Jul 27, 2023 $0.000428
-58.42%
$12,633 $28,594
Jul 26, 2023 $0.000595
-23.64%
$17,561 $27,918
Jul 25, 2023 $0.00132
+32.28%
$38,995 $27,044
Jul 24, 2023 $0.000999
+0.21%
$29,482 $33,353
Jul 23, 2023 $0.00109
+0.59%
$32,255 $31,254
Jul 22, 2023 $0.00121
-14.66%
$35,738 $42,913
Jul 21, 2023 $0.00142
-7.61%
$41,880 $32,168
Jul 20, 2023 $0.00159
-0.09%
$46,799 $32,207
Jul 19, 2023 $0.00159
-1.47%
$46,871 $42,661
Jul 18, 2023 $0.00161
-0.80%
$47,580 $34,268
Jul 17, 2023 $0.00163
+2.94%
$47,970 $48,278
Jul 16, 2023 $0.00158
-4.85%
$46,605 $32,829
Jul 15, 2023 $0.00157
-4.97%
$46,169 $38,056
Jul 14, 2023 $0.00165
-0.83%
$48,603 $36,579
Jul 13, 2023 $0.00166
+3.06%
$48,958 $45,341
Jul 12, 2023 $0.00161
+2.02%
$47,494 $36,684
Jul 11, 2023 $0.00158
-1.25%
$46,549 $34,273
Jul 10, 2023 $0.0016
-0.27%
$47,140 $28,781
Jul 9, 2023 $0.0016
+7.45%
$47,264 $37,426
Jul 8, 2023 $0.00149
-5.09%
$43,968 $31,680
Jul 7, 2023 $0.0015
-5.97%
$44,127 $29,221
Jul 6, 2023 $0.0016
-3.96%
$47,083 $37,059
Jul 5, 2023 $0.00166
+4.58%
$49,050 $37,928
Jul 4, 2023 $0.00146
+4.99%
$42,976 $32,503
Jul 3, 2023 $0.00139
-12.66%
$40,911 $39,484
Jul 2, 2023 $0.00159
+19.63%
$46,844 $36,136
Jul 1, 2023 $0.00113
-2.12%
$33,481 $36,831
Jun 30, 2023 $0.000982
+4.07%
$28,968 $39,492
Jun 29, 2023 $0.000834
-47.31%
$24,597 $42,881
Jun 28, 2023 $0.00194
+66.70%
$57,286 $39,862
Jun 27, 2023 $0.00146
-11.35%
$43,139 $42,320
Jun 26, 2023 $0.00189
+59.98%
$55,779 $31,305
Jun 25, 2023 $0.00186
+43.60%
$54,834 $38,871
Jun 24, 2023 $0.00144
+15.57%
$42,571 $45,852
Jun 23, 2023 $0.00125
+54.75%
$36,835 $33,784
Jun 22, 2023 $0.0017
+40.04%
$50,019 $35,161
Jun 21, 2023 $0.00213
+38.46%
$62,698 $37,037
Jun 20, 2023 $0.00128
-21.45%
$37,873 $34,497
Jun 19, 2023 $0.00192
+9.06%
$56,552 $33,845
Jun 18, 2023 $0.00157
-6.58%
$46,188 $27,341
Jun 17, 2023 $0.00168
-12.07%
$49,446 $31,826
Jun 16, 2023 $0.00191
+61.33%
$56,227 $25,682
Jun 15, 2023 $0.00118
+17.45%
$34,870 $30,362
Jun 14, 2023 $0.00151
+66.04%
$44,417 $42,602
Jun 13, 2023 $0.00182
+20.23%
$53,754 $33,480