Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.00131
+11.09%
$38,543 $42,693
Jul 31, 2023 $0.00139
+46.21%
$41,064 $29,115
Jul 30, 2023 $0.00123
-6.93%
$36,161 $27,607
Jul 29, 2023 $0.000923
+64.13%
$27,234 $39,929
Jul 28, 2023 $0.000431
-39.27%
$12,700 $23,188
Jul 27, 2023 $0.000428
-58.42%
$12,633 $28,594
Jul 26, 2023 $0.000595
-23.64%
$17,561 $27,918
Jul 25, 2023 $0.00132
+32.28%
$38,995 $27,044
Jul 24, 2023 $0.000999
+0.21%
$29,482 $33,353
Jul 23, 2023 $0.00109
+0.59%
$32,255 $31,254
Jul 22, 2023 $0.00121
-14.66%
$35,738 $42,913
Jul 21, 2023 $0.00142
-7.61%
$41,880 $32,168
Jul 20, 2023 $0.00159
-0.09%
$46,799 $32,207
Jul 19, 2023 $0.00159
-1.47%
$46,871 $42,661
Jul 18, 2023 $0.00161
-0.80%
$47,580 $34,268
Jul 17, 2023 $0.00163
+2.94%
$47,970 $48,278
Jul 16, 2023 $0.00158
-4.85%
$46,605 $32,829
Jul 15, 2023 $0.00157
-4.97%
$46,169 $38,056
Jul 14, 2023 $0.00165
-0.83%
$48,603 $36,579
Jul 13, 2023 $0.00166
+3.06%
$48,958 $45,341
Jul 12, 2023 $0.00161
+2.02%
$47,494 $36,684
Jul 11, 2023 $0.00158
-1.25%
$46,549 $34,273
Jul 10, 2023 $0.0016
-0.27%
$47,140 $28,781
Jul 9, 2023 $0.0016
+7.45%
$47,264 $37,426
Jul 8, 2023 $0.00149
-5.09%
$43,968 $31,680
Jul 7, 2023 $0.0015
-5.97%
$44,127 $29,221
Jul 6, 2023 $0.0016
-3.96%
$47,083 $37,059
Jul 5, 2023 $0.00166
+4.58%
$49,050 $37,928
Jul 4, 2023 $0.00146
+4.99%
$42,976 $32,503
Jul 3, 2023 $0.00139
-12.66%
$40,911 $39,484
Jul 2, 2023 $0.00159
+19.63%
$46,844 $36,136
Jul 1, 2023 $0.00113
-2.12%
$33,481 $36,831
Jun 30, 2023 $0.000982
+4.07%
$28,968 $39,492
Jun 29, 2023 $0.000834
-47.31%
$24,597 $42,881
Jun 28, 2023 $0.00194
+66.70%
$57,286 $39,862
Jun 27, 2023 $0.00146
-11.35%
$43,139 $42,320
Jun 26, 2023 $0.00189
+59.98%
$55,779 $31,305
Jun 25, 2023 $0.00186
+43.60%
$54,834 $38,871
Jun 24, 2023 $0.00144
+15.57%
$42,571 $45,852
Jun 23, 2023 $0.00125
+54.75%
$36,835 $33,784
Jun 22, 2023 $0.0017
+40.04%
$50,019 $35,161
Jun 21, 2023 $0.00213
+38.46%
$62,698 $37,037
Jun 20, 2023 $0.00128
-21.45%
$37,873 $34,497
Jun 19, 2023 $0.00192
+9.06%
$56,552 $33,845
Jun 18, 2023 $0.00157
-6.58%
$46,188 $27,341
Jun 17, 2023 $0.00168
-12.07%
$49,446 $31,826
Jun 16, 2023 $0.00191
+61.33%
$56,227 $25,682
Jun 15, 2023 $0.00118
+17.45%
$34,870 $30,362
Jun 14, 2023 $0.00151
+66.04%
$44,417 $42,602
Jun 13, 2023 $0.00182
+20.23%
$53,754 $33,480