YoloCash Historical Data

YLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19 $0.000768
-23.61%
$-- $328,028
Apr 12 $0.00101
+7.40%
$-- $347,289
Apr 5 $0.000936
-21.49%
$-- $262,589
Mar 29 $0.00119
-13.97%
$-- $186,278
Mar 22 $0.00139
-62.86%
$-- $219,442
Mar 15 $0.00253
+402.37%
$-- $214,868
Mar 8 $0.000504
+32.54%
$-- $246,394
Mar 1 $0.000381
+34.35%
$-- $211,196
Feb 22 $0.000284
-27.06%
$-- $185,088
Feb 15 $0.000389
+7.62%
$-- $238,363
Feb 8 $0.000362
-14.13%
$-- $229,020
Feb 1 $0.000422
-5.61%
$-- $190,931
Jan 25 $0.000247
-1.93%
$-- $108,267
Jan 18 $0.000278
+12.82%
$-- $242,555
Jan 11 $0.000246
-22.01%
$-- $149,418
Jan 4 $0.000316
-7.51%
$-- $151,496
Dec 28 $0.000342
+20.72%
$-- $110,404
Dec 21 $0.000274
+6.64%
$-- $78,153
Dec 14 $0.000227
+21.79%
$-- $56,948
Dec 7 $0.00019
+13.27%
$-- $72,997
Nov 30 $0.000168
-8.70%
$-- $71,081
Nov 23 $0.000184
-32.79%
$-- $78,102
Nov 16 $0.000274
+19.79%
$-- $64,356
Nov 9 $0.000229
-3.22%
$-- $61,768
Nov 2 $0.000236
+16.97%
$-- $35,493
Oct 26 $0.000202
-7.84%
$-- $40,579
Oct 19 $0.000219
-1.75%
$-- $42,918
Oct 12 $0.000223
+32.33%
$-- $53,266
Oct 5 $0.000169
-27.59%
$-- $47,273
Sep 28 $0.000233
+27.71%
$-- $48,137
Sep 21 $0.000182
-10.73%
$-- $45,311
Sep 14 $0.000204
+18.66%
$-- $54,880
Sep 7 $0.000172
+5.97%
$-- $42,953
Aug 31 $0.000162
-25.57%
$-- $51,115
Aug 24 $0.000218
+11.41%
$-- $58,639
Aug 17 $0.000196
-65.57%
$-- $42,267
Aug 10 $0.000568
-43.36%
$-- $45,171
Aug 3 $0.001
+26.56%
$-- $51,668
Jul 27 $0.000792
-9.04%
$-- $45,452
Jul 20 $0.00087
+22.35%
$-- $40,349
Jul 13 $0.000711
+5.22%
$-- $32,751
Jul 6 $0.000676
-2.88%
$-- $35,354
Jun 29 $0.000695
+50.96%
$-- $38,648
Jun 22 $0.00046
-2.67%
$-- $27,821
Jun 15 $0.000473
+30.35%
$-- $33,424
Jun 8 $0.000363
-20.64%
$-- $29,816
Jun 1 $0.000457
-14.88%
$-- $29,842
May 25 $0.000537
-20.01%
$-- $26,668
May 18 $0.000674
-4.31%
$-- $27,148
May 11 $0.000704
-9.17%
$-- $27,070