Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YoloCash Historical Data

YLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.00152
+13.69%
$44,699 $30,512
Jun 11, 2023 $0.00133
+40.91%
$39,313 $29,655
Jun 10, 2023 $0.000854
-59.16%
$25,201 $34,853
Jun 9, 2023 $0.00149
-21.02%
$43,898 $24,407
Jun 8, 2023 $0.00167
+151.77%
$49,153 $38,506
Jun 7, 2023 $0.00235
+94.73%
$69,233 $27,085
Jun 6, 2023 $0.00121
+75.02%
$35,548 $35,815
Jun 5, 2023 $0.000653
-19.83%
$19,255 $28,920
Jun 4, 2023 $0.000815
+7.38%
$24,038 $35,315
Jun 3, 2023 $0.000759
-0.58%
$22,377 $41,340
Jun 2, 2023 $0.000668
-10.11%
$19,695 $43,609
Jun 1, 2023 $0.000819
+24.94%
$24,167 $31,838
May 31, 2023 $0.000655
-11.62%
$19,331 $26,803
May 30, 2023 $0.000799
+8.10%
$23,555 $28,243
May 29, 2023 $0.000739
+13.14%
$21,789 $35,441
May 28, 2023 $0.000654
-14.46%
$19,287 $28,360
May 27, 2023 $0.000765
-0.95%
$22,560 $44,065
May 26, 2023 $0.000772
+6.57%
$22,780 $24,095
May 25, 2023 $0.000725
-7.06%
$21,375 $36,741
May 24, 2023 $0.000779
+4.99%
$22,989 $26,969
May 23, 2023 $0.000743
-0.54%
$21,903 $28,345
May 22, 2023 $0.000747
+5.13%
$22,026 $34,305
May 21, 2023 $0.00071
-6.06%
$20,939 $31,771
May 20, 2023 $0.000756
+1.65%
$22,296 $27,544
May 19, 2023 $0.00069
-13.01%
$20,367 $34,895
May 18, 2023 $0.000706
+7.53%
$20,815 $38,778
May 17, 2023 $0.000656
-16.63%
$19,354 $26,204
May 16, 2023 $0.000749
+2.62%
$22,098 $33,035
May 15, 2023 $0.00073
+6.43%
$21,539 $29,886
May 14, 2023 $0.000686
-9.55%
$20,232 $40,755
May 13, 2023 $0.000759
+23.10%
$22,382 $34,374
May 12, 2023 $0.000616
-22.33%
$18,177 $39,520
May 11, 2023 $0.000794
-1.89%
$23,422 $47,620
May 10, 2023 $0.000683
-14.12%
$20,141 $31,706
May 9, 2023 $0.000795
+34.41%
$23,458 $37,273
May 8, 2023 $0.000592
-33.26%
$17,452 $39,806
May 7, 2023 $0.00089
+6.27%
$26,247 $22,904
May 6, 2023 $0.000838
-8.74%
$24,711 $33,490
May 5, 2023 $0.000917
+31.80%
$27,040 $45,930
May 4, 2023 $0.000695
-13.48%
$20,511 $20,588
May 3, 2023 $0.000804
+53.06%
$23,713 $38,787
May 2, 2023 $0.00062
-6.09%
$18,288 $33,161
May 1, 2023 $0.000565
-3.33%
$16,659 $34,174
Apr 30, 2023 $0.000701
-18.84%
$20,684 $30,306
Apr 29, 2023 $0.000806
+3.51%
$23,780 $29,828
Apr 28, 2023 $0.000779
-7.30%
$22,971 $44,910
Apr 27, 2023 $0.000956
+16.37%
$28,195 $41,784
Apr 26, 2023 $0.000822
-6.43%
$24,237 $28,213
Apr 25, 2023 $0.000879
+3.45%
$25,917 $46,011
Apr 24, 2023 $0.000849
-8.19%
$25,054 $38,984