YoloCash Historical Data

YLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00152
+13.69%
$ 44,699 $ 30,512
Jun 11, 2023 $ 0.00133
+40.91%
$ 39,313 $ 29,655
Jun 10, 2023 $ 0.000854
-59.16%
$ 25,201 $ 34,853
Jun 9, 2023 $ 0.00149
-21.02%
$ 43,898 $ 24,407
Jun 8, 2023 $ 0.00167
+151.77%
$ 49,153 $ 38,506
Jun 7, 2023 $ 0.00235
+94.73%
$ 69,233 $ 27,085
Jun 6, 2023 $ 0.00121
+75.02%
$ 35,548 $ 35,815
Jun 5, 2023 $ 0.000653
-19.83%
$ 19,255 $ 28,920
Jun 4, 2023 $ 0.000815
+7.38%
$ 24,038 $ 35,315
Jun 3, 2023 $ 0.000759
-0.58%
$ 22,377 $ 41,340
Jun 2, 2023 $ 0.000668
-10.11%
$ 19,695 $ 43,609
Jun 1, 2023 $ 0.000819
+24.94%
$ 24,167 $ 31,838
May 31, 2023 $ 0.000655
-11.62%
$ 19,331 $ 26,803
May 30, 2023 $ 0.000799
+8.10%
$ 23,555 $ 28,243
May 29, 2023 $ 0.000739
+13.14%
$ 21,789 $ 35,441
May 28, 2023 $ 0.000654
-14.46%
$ 19,287 $ 28,360
May 27, 2023 $ 0.000765
-0.95%
$ 22,560 $ 44,065
May 26, 2023 $ 0.000772
+6.57%
$ 22,780 $ 24,095
May 25, 2023 $ 0.000725
-7.06%
$ 21,375 $ 36,741
May 24, 2023 $ 0.000779
+4.99%
$ 22,989 $ 26,969
May 23, 2023 $ 0.000743
-0.54%
$ 21,903 $ 28,345
May 22, 2023 $ 0.000747
+5.13%
$ 22,026 $ 34,305
May 21, 2023 $ 0.00071
-6.06%
$ 20,939 $ 31,771
May 20, 2023 $ 0.000756
+1.65%
$ 22,296 $ 27,544
May 19, 2023 $ 0.00069
-13.01%
$ 20,367 $ 34,895
May 18, 2023 $ 0.000706
+7.53%
$ 20,815 $ 38,778
May 17, 2023 $ 0.000656
-16.63%
$ 19,354 $ 26,204
May 16, 2023 $ 0.000749
+2.62%
$ 22,098 $ 33,035
May 15, 2023 $ 0.00073
+6.43%
$ 21,539 $ 29,886
May 14, 2023 $ 0.000686
-9.55%
$ 20,232 $ 40,755
May 13, 2023 $ 0.000759
+23.10%
$ 22,382 $ 34,374
May 12, 2023 $ 0.000616
-22.33%
$ 18,177 $ 39,520
May 11, 2023 $ 0.000794
-1.89%
$ 23,422 $ 47,620
May 10, 2023 $ 0.000683
-14.12%
$ 20,141 $ 31,706
May 9, 2023 $ 0.000795
+34.41%
$ 23,458 $ 37,273
May 8, 2023 $ 0.000592
-33.26%
$ 17,452 $ 39,806
May 7, 2023 $ 0.00089
+6.27%
$ 26,247 $ 22,904
May 6, 2023 $ 0.000838
-8.74%
$ 24,711 $ 33,490
May 5, 2023 $ 0.000917
+31.80%
$ 27,040 $ 45,930
May 4, 2023 $ 0.000695
-13.48%
$ 20,511 $ 20,588
May 3, 2023 $ 0.000804
+53.06%
$ 23,713 $ 38,787
May 2, 2023 $ 0.00062
-6.09%
$ 18,288 $ 33,161
May 1, 2023 $ 0.000565
-3.33%
$ 16,659 $ 34,174
Apr 30, 2023 $ 0.000701
-18.84%
$ 20,684 $ 30,306
Apr 29, 2023 $ 0.000806
+3.51%
$ 23,780 $ 29,828
Apr 28, 2023 $ 0.000779
-7.30%
$ 22,971 $ 44,910
Apr 27, 2023 $ 0.000956
+16.37%
$ 28,195 $ 41,784
Apr 26, 2023 $ 0.000822
-6.43%
$ 24,237 $ 28,213
Apr 25, 2023 $ 0.000879
+3.45%
$ 25,917 $ 46,011
Apr 24, 2023 $ 0.000849
-8.19%
$ 25,054 $ 38,984