YoloCash Historical Data

YLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.00152
+13.69%
$44,699 $30,512
Jun 11, 2023 $0.00133
+40.91%
$39,313 $29,655
Jun 10, 2023 $0.000854
-59.16%
$25,201 $34,853
Jun 9, 2023 $0.00149
-21.02%
$43,898 $24,407
Jun 8, 2023 $0.00167
+151.77%
$49,153 $38,506
Jun 7, 2023 $0.00235
+94.73%
$69,233 $27,085
Jun 6, 2023 $0.00121
+75.02%
$35,548 $35,815
Jun 5, 2023 $0.000653
-19.83%
$19,255 $28,920
Jun 4, 2023 $0.000815
+7.38%
$24,038 $35,315
Jun 3, 2023 $0.000759
-0.58%
$22,377 $41,340
Jun 2, 2023 $0.000668
-10.11%
$19,695 $43,609
Jun 1, 2023 $0.000819
+24.94%
$24,167 $31,838
May 31, 2023 $0.000655
-11.62%
$19,331 $26,803
May 30, 2023 $0.000799
+8.10%
$23,555 $28,243
May 29, 2023 $0.000739
+13.14%
$21,789 $35,441
May 28, 2023 $0.000654
-14.46%
$19,287 $28,360
May 27, 2023 $0.000765
-0.95%
$22,560 $44,065
May 26, 2023 $0.000772
+6.57%
$22,780 $24,095
May 25, 2023 $0.000725
-7.06%
$21,375 $36,741
May 24, 2023 $0.000779
+4.99%
$22,989 $26,969
May 23, 2023 $0.000743
-0.54%
$21,903 $28,345
May 22, 2023 $0.000747
+5.13%
$22,026 $34,305
May 21, 2023 $0.00071
-6.06%
$20,939 $31,771
May 20, 2023 $0.000756
+1.65%
$22,296 $27,544
May 19, 2023 $0.00069
-13.01%
$20,367 $34,895
May 18, 2023 $0.000706
+7.53%
$20,815 $38,778
May 17, 2023 $0.000656
-16.63%
$19,354 $26,204
May 16, 2023 $0.000749
+2.62%
$22,098 $33,035
May 15, 2023 $0.00073
+6.43%
$21,539 $29,886
May 14, 2023 $0.000686
-9.55%
$20,232 $40,755
May 13, 2023 $0.000759
+23.10%
$22,382 $34,374
May 12, 2023 $0.000616
-22.33%
$18,177 $39,520
May 11, 2023 $0.000794
-1.89%
$23,422 $47,620
May 10, 2023 $0.000683
-14.12%
$20,141 $31,706
May 9, 2023 $0.000795
+34.41%
$23,458 $37,273
May 8, 2023 $0.000592
-33.26%
$17,452 $39,806
May 7, 2023 $0.00089
+6.27%
$26,247 $22,904
May 6, 2023 $0.000838
-8.74%
$24,711 $33,490
May 5, 2023 $0.000917
+31.80%
$27,040 $45,930
May 4, 2023 $0.000695
-13.48%
$20,511 $20,588
May 3, 2023 $0.000804
+53.06%
$23,713 $38,787
May 2, 2023 $0.00062
-6.09%
$18,288 $33,161
May 1, 2023 $0.000565
-3.33%
$16,659 $34,174
Apr 30, 2023 $0.000701
-18.84%
$20,684 $30,306
Apr 29, 2023 $0.000806
+3.51%
$23,780 $29,828
Apr 28, 2023 $0.000779
-7.30%
$22,971 $44,910
Apr 27, 2023 $0.000956
+16.37%
$28,195 $41,784
Apr 26, 2023 $0.000822
-6.43%
$24,237 $28,213
Apr 25, 2023 $0.000879
+3.45%
$25,917 $46,011
Apr 24, 2023 $0.000849
-8.19%
$25,054 $38,984