YoloCash Historical Data

YLC Page 5
Download
Date Close Price change Market cap Trading volume
May 4 $0.000775
-11.99%
$-- $24,366
Apr 27 $0.000881
+35.87%
$-- $28,655
Apr 20 $0.000648
-20.73%
$-- $19,538
Apr 13 $0.000817
+160.75%
$-- $28,341
Apr 6 $0.000314
+62.36%
$-- $23,528
Mar 30 $0.000193
+8.44%
$-- $17,197
Mar 23 $0.000178
+2.89%
$-- $16,454
Mar 16 $0.000173
-1.52%
$-- $10,548
Mar 9 $0.000176
-37.96%
$-- $18,878
Mar 2 $0.000284
-4.59%
$-- $31,184
Feb 24 $0.000298
-38.43%
$8,778 $31,504
Feb 17 $0.000483
-8.10%
$-- $36,990
Feb 10 $0.000526
+12.98%
$-- $37,239
Feb 3 $0.000466
+16.35%
$-- $26,340
Jan 27 $0.0004
+21.84%
$-- $19,054
Jan 20 $0.000329
-4.07%
$-- $21,712
Jan 13 $0.000343
+6.85%
$-- $22,110
Jan 6 $0.00032
+2.56%
$-- $18,097
Dec 30 $0.000312
-3.21%
$-- $16,652
Dec 23 $0.000323
-16.13%
$-- $22,765
Dec 16 $0.000384
-3.99%
$-- $19,070
Dec 9 $0.0004
+82.96%
$-- $20,852
Dec 2 $0.000219
+4.06%
$-- $19,999
Nov 25 $0.00021
-15.64%
$-- $24,431
Nov 18 $0.000249
+18.71%
$-- $22,187
Nov 11 $0.00021
+20.29%
$-- $23,714
Nov 4 $0.000175
+2.52%
$-- $24,907
Oct 28 $0.000171
-25.65%
$-- $23,747
Oct 21 $0.000229
-4.86%
$-- $20,412
Oct 14 $0.000241
-3.95%
$-- $23,799
Oct 7 $0.000251
+4.58%
$-- $21,801
Sep 30 $0.000241
-2.65%
$-- $20,244
Sep 23 $0.000247
-18.83%
$-- $23,277
Sep 16 $0.000305
+8.28%
$-- $28,901
Sep 9 $0.000281
+2.78%
$-- $23,361
Sep 2 $0.000274
+23.55%
$-- $23,406
Aug 26 $0.000222
-8.58%
$-- $21,789
Aug 19 $0.000243
-2.52%
$-- $26,809
Aug 12 $0.00025
-22.49%
$-- $24,479
Aug 5 $0.000322
-10.84%
$-- $25,716
Jul 29 $0.000361
+12.79%
$-- $28,282
Jul 22 $0.00032
-45.35%
$-- $23,538
Jul 15 $0.000585
+75.85%
$-- $27,465
Jul 8 $0.000333
-25.26%
$-- $32,572
Jul 1 $0.000351
-17.22%
$-- $8,391
Jun 24 $0.000483
-10.63%
$-- $28,293
Jun 17 $0.000541
+4.41%
$-- $30,746
Jun 10 $0.000518
+22.37%
$-- $34,040
Jun 3 $0.000423
-18.08%
$-- $31,507
May 27 $0.000517
-17.84%
$-- $38,026