YoloCash Historical Data

YLC Page 6
Download
Date Close Price change Market cap Trading volume
May 20 $0.000629
+9.83%
$-- $32,891
May 13 $0.000573
+10.65%
$-- $31,237
May 6 $0.000518
-14.30%
$-- $21,562
Apr 29 $0.000604
+0.19%
$-- $20,497
Apr 22 $0.000601
-16.04%
$-- $22,311
Apr 15 $0.000716
-4.54%
$-- $21,131
Apr 8 $0.00075
-16.16%
$-- $20,276
Apr 1 $0.000895
+21.97%
$-- $18,396
Mar 25 $0.000734
+4.18%
$-- $13,511
Mar 18 $0.000704
+6.41%
$-- $22,561
Mar 11 $0.000666
+11.62%
$-- $17,652
Mar 4 $0.000598
+84.77%
$-- $23,355
Feb 25 $0.000323
-4.81%
$-- $17,973
Feb 18 $0.00034
+1.90%
$-- $20,010
Feb 11 $0.000334
+30.31%
$-- $21,904
Feb 4 $0.000256
-9.59%
$-- $11,019
Jan 28 $0.000283
-12.67%
$-- $12,789
Jan 21 $0.000325
-6.12%
$-- $14,970
Jan 14 $0.000346
-8.52%
$-- $15,945
Jan 7 $0.000378
-43.01%
$-- $17,682
Dec 31 $0.000664
+26.03%
$-- $15,853
Nov 26 $0.000617
+7.75%
$-- $15,585
Nov 19 $0.000643
-40.76%
$-- $33,138
Nov 12 $0.00106
-10.97%
$31,397 $42,015
Nov 5 $0.00143
+37.11%
$-- $45,118
Oct 29 $0.00106
-49.00%
$-- $44,615
Oct 22 $0.00206
-35.64%
$-- $45,386
Oct 15 $0.00243
+120.64%
$-- $45,526
Oct 8 $0.00103
+74.46%
$-- $45,209
Oct 1 $0.000602
-26.32%
$-- $46,009
Sep 24 $0.000812
-18.92%
$-- $46,045
Sep 17 $0.00108
-28.95%
$-- $45,403
Sep 10 $0.00157
+12.39%
$-- $44,787
Sep 3 $0.00156
-18.09%
$-- $48,379
Aug 27 $0.00187
+15.99%
$-- $48,526
Aug 20 $0.00164
+4.63%
$-- $45,658
Aug 13 $0.00166
+37.31%
$-- $38,155
Download