YoloCash Historical Data

YLC Page 6
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000629
+9.83%
$ -- $ 32,891
May 13 $ 0.000573
+10.65%
$ -- $ 31,237
May 6 $ 0.000518
-14.30%
$ -- $ 21,562
Apr 29 $ 0.000604
+0.19%
$ -- $ 20,497
Apr 22 $ 0.000601
-16.04%
$ -- $ 22,311
Apr 15 $ 0.000716
-4.54%
$ -- $ 21,131
Apr 8 $ 0.00075
-16.16%
$ -- $ 20,276
Apr 1 $ 0.000895
+21.97%
$ -- $ 18,396
Mar 25 $ 0.000734
+4.18%
$ -- $ 13,511
Mar 18 $ 0.000704
+6.41%
$ -- $ 22,561
Mar 11 $ 0.000666
+11.62%
$ -- $ 17,652
Mar 4 $ 0.000598
+84.77%
$ -- $ 23,355
Feb 25 $ 0.000323
-4.81%
$ -- $ 17,973
Feb 18 $ 0.00034
+1.90%
$ -- $ 20,010
Feb 11 $ 0.000334
+30.31%
$ -- $ 21,904
Feb 4 $ 0.000256
-9.59%
$ -- $ 11,019
Jan 28 $ 0.000283
-12.67%
$ -- $ 12,789
Jan 21 $ 0.000325
-6.12%
$ -- $ 14,970
Jan 14 $ 0.000346
-8.52%
$ -- $ 15,945
Jan 7 $ 0.000378
-43.01%
$ -- $ 17,682
Dec 31 $ 0.000664
+26.03%
$ -- $ 15,853
Nov 26 $ 0.000617
+7.75%
$ -- $ 15,585
Nov 19 $ 0.000643
-40.76%
$ -- $ 33,138
Nov 12 $ 0.00106
-10.97%
$ 31,397 $ 42,015
Nov 5 $ 0.00143
+37.11%
$ -- $ 45,118
Oct 29 $ 0.00106
-49.00%
$ -- $ 44,615
Oct 22 $ 0.00206
-35.64%
$ -- $ 45,386
Oct 15 $ 0.00243
+120.64%
$ -- $ 45,526
Oct 8 $ 0.00103
+74.46%
$ -- $ 45,209
Oct 1 $ 0.000602
-26.32%
$ -- $ 46,009
Sep 24 $ 0.000812
-18.92%
$ -- $ 46,045
Sep 17 $ 0.00108
-28.95%
$ -- $ 45,403
Sep 10 $ 0.00157
+12.39%
$ -- $ 44,787
Sep 3 $ 0.00156
-18.09%
$ -- $ 48,379
Aug 27 $ 0.00187
+15.99%
$ -- $ 48,526
Aug 20 $ 0.00164
+4.63%
$ -- $ 45,658
Aug 13 $ 0.00166
+37.31%
$ -- $ 38,155
Download