YoloCash Historical Data

YLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.000832
+29.24%
$24,548 $26,037
Mar 3, 2023 $0.000644
-18.68%
$18,990 $26,194
Mar 2, 2023 $0.000791
+32.40%
$23,347 $39,848
Mar 1, 2023 $0.000628
-8.17%
$18,522 $25,732
Feb 28, 2023 $0.000903
+78.57%
$26,628 $26,888
Feb 27, 2023 $0.000881
+16.71%
$25,980 $24,081
Feb 26, 2023 $0.000754
-10.56%
$22,255 $31,232
Feb 25, 2023 $0.000844
-11.05%
$24,888 $34,710
Feb 24, 2023 $0.000981
-4.09%
$28,939 $26,870
Feb 23, 2023 $0.00102
+13.43%
$30,185 $33,568
Feb 22, 2023 $0.000902
-7.87%
$26,607 $33,009
Feb 21, 2023 $0.000978
+0.86%
$28,852 $35,700
Feb 20, 2023 $0.00097
+6.33%
$28,600 $29,501
Feb 19, 2023 $0.000911
-10.51%
$26,883 $42,814
Feb 18, 2023 $0.00102
+0.12%
$30,036 $31,682
Feb 17, 2023 $0.00102
+28.38%
$30,027 $39,605
Feb 16, 2023 $0.000793
-10.43%
$23,402 $30,674
Feb 15, 2023 $0.000886
+20.99%
$26,122 $37,784
Feb 14, 2023 $0.000732
-11.54%
$21,590 $27,877
Feb 13, 2023 $0.000828
-9.13%
$24,434 $25,018
Feb 12, 2023 $0.000911
+11.80%
$26,882 $32,800
Feb 11, 2023 $0.000816
+34.63%
$24,061 $41,437
Feb 10, 2023 $0.000606
-37.78%
$17,877 $20,481
Feb 9, 2023 $0.00101
+12.86%
$29,710 $17,238
Feb 8, 2023 $0.00084
-9.19%
$24,785 $33,432
Feb 7, 2023 $0.000566
-35.26%
$16,699 $30,781
Feb 6, 2023 $0.000874
+67.45%
$25,797 $27,929
Feb 5, 2023 $0.000522
-55.41%
$15,413 $20,135
Feb 4, 2023 $0.00117
+43.58%
$34,543 $344
Feb 3, 2023 $0.000816
+49.95%
$24,063 $31,959
Feb 2, 2023 $0.000544
+22.69%
$16,038 $21,702
Feb 1, 2023 $0.000443
-3.60%
$13,071 $32,016
Jan 31, 2023 $0.00046
-16.32%
$13,562 $21,834
Jan 30, 2023 $0.000467
+23.47%
$13,790 $23,936
Jan 29, 2023 $0.000379
+3.28%
$11,178 $36,628
Jan 28, 2023 $0.00044
+14.66%
$12,982 $25,113
Jan 27, 2023 $0.000384
-14.34%
$11,320 $30,928
Jan 26, 2023 $0.000401
-40.81%
$11,829 $37,389
Jan 25, 2023 $0.000678
+28.92%
$20,002 $26,809
Jan 24, 2023 $0.000608
+38.10%
$17,934 $19,668
Jan 23, 2023 $0.000687
-4.67%
$20,277 $28,103
Jan 22, 2023 $0.000715
+32.58%
$21,082 $23,915
Jan 21, 2023 $0.000539
-7.00%
$15,886 $25,842
Jan 20, 2023 $0.00058
+28.97%
$17,107 $29,802
Jan 19, 2023 $0.00045
-7.26%
$13,274 $20,260
Jan 18, 2023 $0.000485
-9.49%
$14,313 $27,803
Jan 17, 2023 $0.000473
+3.58%
$13,947 $31,826
Jan 16, 2023 $0.000457
-8.01%
$13,488 $32,948
Jan 15, 2023 $0.000434
-3.49%
$12,805 $24,531
Jan 14, 2023 $0.00045
-24.53%
$13,275 $32,468