YoloCash Historical Data

YLC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000251
+3.15%
$7,415 $30,292
Nov 11, 2022 $0.000244
-6.24%
$7,203 $22,028
Nov 10, 2022 $0.000261
+18.86%
$7,688 $34,741
Nov 9, 2022 $0.000219
-8.41%
$6,468 $14,924
Nov 8, 2022 $0.000267
-14.94%
$7,869 $22,230
Nov 7, 2022 $0.000314
+4.75%
$9,250 $30,296
Nov 6, 2022 $0.0003
-7.97%
$8,839 $27,145
Nov 5, 2022 $0.000326
+9.96%
$9,614 $32,280
Nov 4, 2022 $0.000296
-22.67%
$8,738 $29,694
Nov 3, 2022 $0.000383
+9.73%
$11,302 $31,340
Nov 2, 2022 $0.000349
-3.82%
$10,305 $16,374
Nov 1, 2022 $0.000363
-7.55%
$10,713 $38,395
Oct 31, 2022 $0.000393
+7.54%
$11,600 $37,066
Oct 30, 2022 $0.000366
-13.14%
$10,791 $31,662
Oct 29, 2022 $0.000422
+4.27%
$12,437 $33,925
Oct 28, 2022 $0.000405
+2.85%
$11,940 $40,886
Oct 27, 2022 $0.000394
-3.36%
$11,616 $28,515
Oct 26, 2022 $0.000407
+7.21%
$12,018 $28,415
Oct 25, 2022 $0.00038
+8.76%
$11,217 $30,844
Oct 24, 2022 $0.00035
+6.80%
$10,319 $23,040
Oct 23, 2022 $0.000327
-4.30%
$9,652 $25,230
Oct 22, 2022 $0.000342
+9.50%
$10,083 $36,090
Oct 21, 2022 $0.000312
-2.66%
$9,208 $24,523
Oct 20, 2022 $0.000321
-4.04%
$9,463 $23,872
Oct 19, 2022 $0.000334
+1.99%
$9,866 $21,556
Oct 18, 2022 $0.000328
+2.46%
$9,665 $25,863
Oct 17, 2022 $0.00032
-5.86%
$9,430 $14,458
Oct 16, 2022 $0.00034
+2.46%
$10,022 $27,851
Oct 15, 2022 $0.000331
+2.15%
$9,770 $17,921
Oct 14, 2022 $0.000324
+0.68%
$9,566 $25,817
Oct 13, 2022 $0.000309
-8.10%
$9,123 $33,043
Oct 12, 2022 $0.000337
+9.73%
$9,931 $18,071
Oct 11, 2022 $0.000307
-4.65%
$9,051 $29,284
Oct 10, 2022 $0.000323
+1.67%
$9,525 $21,554
Oct 9, 2022 $0.000318
-7.13%
$9,368 $29,860
Oct 8, 2022 $0.000342
+7.06%
$10,093 $23,371
Oct 7, 2022 $0.00032
+2.81%
$9,431 $24,578
Oct 6, 2022 $0.000311
-0.13%
$9,169 $28,322
Oct 5, 2022 $0.000311
-0.71%
$9,178 $27,570
Oct 4, 2022 $0.000313
+3.02%
$9,243 $30,848
Oct 3, 2022 $0.000304
-8.12%
$8,981 $25,664
Oct 2, 2022 $0.000332
-2.75%
$9,786 $17,848
Oct 1, 2022 $0.000341
-1.27%
$10,062 $20,019
Sep 30, 2022 $0.000345
-0.44%
$10,191 $26,072
Sep 29, 2022 $0.000347
-0.39%
$10,237 $23,342
Sep 28, 2022 $0.000348
+8.89%
$10,266 $28,881
Sep 27, 2022 $0.000319
+3.97%
$9,418 $26,246
Sep 26, 2022 $0.000307
-1.24%
$9,066 $29,344
Sep 25, 2022 $0.000311
+2.50%
$9,169 $27,394
Sep 24, 2022 $0.000303
-4.87%
$8,949 $32,903