YoloCash Historical Data

YLC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000037
-0.11%
$ -- $ 6
Nov 30, 2024 $ 0.0000371
-48.39%
$ 1,094 $ 9
Nov 29, 2024 $ 0.0000719
+0.41%
$ 2,121 $ 3
Nov 28, 2024 $ 0.0000716
-0.35%
$ 2,112 $ 6
Nov 21, 2024 $ 0.0002
+8.37%
$ -- $ 5
Nov 20, 2024 $ 0.000184
-0.58%
$ 5,444 $ 5
Nov 15, 2024 $ 0.000882
+0.87%
$ -- $ 35
Nov 14, 2024 $ 0.000872
-1.84%
$ 25,725 $ 35
Oct 17, 2024 $ 0.000677
+0.11%
$ -- $ 7
Oct 16, 2024 $ 0.000676
+0.84%
$ 19,953 $ 7
Sep 2, 2024 $ 0.00059
+2.91%
$ 17,403 $ 6
Sep 1, 2024 $ 0.000573
-1.77%
$ 16,909 $ 6
Jun 26, 2024 $ 0.000612
+200.48%
$ 18,055 $ 31
Jun 25, 2024 $ 0.000204
+1.27%
$ 6,010 $ 0
Mar 17, 2024 $ 0.000669
+2.13%
$ -- $ 1
Mar 16, 2024 $ 0.000654
-4.12%
$ 19,280 $ 1
Mar 2, 2024 $ 0.000205
-0.35%
$ -- $ 5
Mar 1, 2024 $ 0.000206
+0.15%
$ 6,080 $ 5
Feb 8, 2024 $ 0.000448
+0.99%
$ -- $ 94
Feb 7, 2024 $ 0.000443
+16.58%
$ 13,060 $ 93
Feb 6, 2024 $ 0.00038
+2.68%
$ 11,202 $ 2
Jan 31, 2024 $ 0.00037
-1.53%
$ -- $ 39
Jan 30, 2024 $ 0.000375
-56.61%
$ 11,065 $ 86
Jan 27, 2024 $ 0.000386
+0.14%
$ 11,388 $ 3
Jan 26, 2024 $ 0.000386
+0.52%
$ 11,372 $ 3
Dec 30, 2023 $ 0.000459
-0.18%
$ -- $ 46
Dec 29, 2023 $ 0.00046
-1.64%
$ 13,572 $ 46
Dec 24, 2023 $ 0.000875
+0.12%
$ 25,818 $ 9
Dec 23, 2023 $ 0.000876
-0.13%
$ 25,829 $ 9
Dec 13, 2023 $ 0.000806
-1.13%
$ -- $ 1,860
Dec 12, 2023 $ 0.000816
+51.67%
$ 24,064 $ 20,290
Dec 11, 2023 $ 0.000699
-32.44%
$ 20,621 $ 35,059
Dec 10, 2023 $ 0.000755
-27.12%
$ 22,260 $ 28,737
Dec 9, 2023 $ 0.000986
+48.94%
$ 29,080 $ 42,001
Dec 8, 2023 $ 0.000732
-20.33%
$ 21,608 $ 32,591
Dec 7, 2023 $ 0.00092
+0.30%
$ 27,133 $ 42,698
Dec 6, 2023 $ 0.000827
+71.58%
$ 24,396 $ 35,304
Dec 5, 2023 $ 0.000482
-40.27%
$ 14,232 $ 41,565
Dec 4, 2023 $ 0.000808
+65.86%
$ 23,827 $ 43,395
Dec 3, 2023 $ 0.000526
+21.31%
$ 15,510 $ 39,647
Dec 2, 2023 $ 0.000926
+111.30%
$ 27,326 $ 36,623
Dec 1, 2023 $ 0.000438
-50.42%
$ 12,923 $ 42,860
Nov 30, 2023 $ 0.000757
+23.72%
$ 22,344 $ 29,888
Nov 29, 2023 $ 0.000548
-36.49%
$ 16,169 $ 34,163
Nov 28, 2023 $ 0.000922
+81.57%
$ 27,192 $ 42,896
Nov 27, 2023 $ 0.000605
-13.11%
$ 17,857 $ 27,482
Nov 26, 2023 $ 0.00095
+17.33%
$ 28,022 $ 34,928
Nov 25, 2023 $ 0.000938
+95.93%
$ 27,664 $ 38,111
Nov 24, 2023 $ 0.000479
-40.67%
$ 14,117 $ 36,824
Nov 23, 2023 $ 0.000764
+105.48%
$ 22,532 $ 40,818
Download