YoloCash Historical Data

YLC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000037
-0.11%
$ -- $ 6
Nov 2024 $ 0.0000371
-95.83%
$ 1,094 $ 98
Oct 2024 $ 0.000677
+0.97%
$ -- $ 14
Sep 2024 $ 0.00059
+1.10%
$ -- $ 12
Jun 2024 $ 0.000612
+204.23%
$ -- $ 31
Mar 2024 $ 0.000669
+224.89%
$ -- $ 12
Feb 2024 $ 0.000448
+21.02%
$ -- $ 189
Jan 2024 $ 0.00037
-3.63%
$ -- $ 131
Dec 2023 $ 0.000459
-48.06%
$ -- $ 442,739
Nov 2023 $ 0.000757
+1.99%
$ 22,344 $ 1.03 million
Oct 2023 $ 0.00087
+33.04%
$ 25,664 $ 918,996
Sep 2023 $ 0.000722
-35.21%
$ 21,299 $ 641,103
Aug 2023 $ 0.00112
-4.39%
$ -- $ 619,938
Jul 2023 $ 0.00139
+20.05%
$ 41,064 $ 1.07 million
Jun 2023 $ 0.000982
+49.76%
$ 28,968 $ 1.05 million
May 2023 $ 0.000655
+12.18%
$ 19,331 $ 1.04 million
Apr 2023 $ 0.000701
-18.37%
$ 20,684 $ 1.08 million
Mar 2023 $ 0.000841
+22.96%
$ 24,801 $ 937,093
Feb 2023 $ 0.000903
+96.38%
$ 26,628 $ 821,266
Jan 2023 $ 0.00046
+113.63%
$ 13,562 $ 757,990
Dec 2022 $ 0.000215
-16.85%
$ 6,349 $ 384,694
Nov 2022 $ 0.000259
-34.15%
$ 7,631 $ 697,213
Oct 2022 $ 0.000393
+13.82%
$ 11,600 $ 827,566
Sep 2022 $ 0.000345
-7.37%
$ 10,191 $ 877,104
Aug 2022 $ 0.000373
+16.91%
$ -- $ 1.22 million
Jul 2022 $ 0.000319
+25.17%
$ -- $ 713,203
Jun 2022 $ 0.000256
-47.42%
$ -- $ 756,073
May 2022 $ 0.000487
-29.19%
$ -- $ 1.18 million
Apr 2022 $ 0.000688
-16.14%
$ -- $ 1.81 million
Mar 2022 $ 0.00082
+16.81%
$ -- $ 1.64 million
Feb 2022 $ 0.0007
-13.07%
$ -- $ 1.56 million
Jan 2022 $ 0.000807
+4.19%
$ -- $ 1.74 million
Dec 2021 $ 0.000774
-35.51%
$ -- $ 1.71 million
Nov 2021 $ 0.0012
+87.07%
$ -- $ 2.44 million
Oct 2021 $ 0.000643
+53.05%
$ -- $ 2.19 million
Sep 2021 $ 0.00042
-31.81%
$ -- $ 1.33 million
Aug 2021 $ 0.000619
+21.98%
$ -- $ 1.75 million
Jul 2021 $ 0.000492
+38.28%
$ -- $ 804,065
Jun 2021 $ 0.000328
-19.12%
$ -- $ 1.14 million
May 2021 $ 0.000335
-52.51%
$ -- $ 1.84 million
Apr 2021 $ 0.000703
-32.02%
$ -- $ 1.32 million
Mar 2021 $ 0.0016
+466.14%
$ -- $ 954,928
Feb 2021 $ 0.000284
-36.53%
$ -- $ 843,403
Jan 2021 $ 0.000247
-6.80%
$ -- $ 711,387
Dec 2020 $ 0.000266
+29.07%
$ -- $ 318,889
Nov 2020 $ 0.000184
-10.05%
$ -- $ 254,950
Oct 2020 $ 0.000205
-3.53%
$ -- $ 208,957
Sep 2020 $ 0.000212
-11.23%
$ -- $ 206,087
Aug 2020 $ 0.000239
-71.48%
$ -- $ 220,386
Jul 2020 $ 0.000838
+62.96%
$ -- $ 167,435
Download