Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.000037
-0.11%
$-- $6
Nov 2024 $0.0000371
-95.83%
$1,094 $98
Oct 2024 $0.000677
+0.97%
$-- $14
Sep 2024 $0.00059
+1.10%
$-- $12
Jun 2024 $0.000612
+204.23%
$-- $31
Mar 2024 $0.000669
+224.89%
$-- $12
Feb 2024 $0.000448
+21.02%
$-- $189
Jan 2024 $0.00037
-3.63%
$-- $131
Dec 2023 $0.000459
-48.06%
$-- $442,739
Nov 2023 $0.000757
+1.99%
$22,344 $1.03 million
Oct 2023 $0.00087
+33.04%
$25,664 $918,996
Sep 2023 $0.000722
-35.21%
$21,299 $641,103
Aug 2023 $0.00112
-4.39%
$-- $619,938
Jul 2023 $0.00139
+20.05%
$41,064 $1.07 million
Jun 2023 $0.000982
+49.76%
$28,968 $1.05 million
May 2023 $0.000655
+12.18%
$19,331 $1.04 million
Apr 2023 $0.000701
-18.37%
$20,684 $1.08 million
Mar 2023 $0.000841
+22.96%
$24,801 $937,093
Feb 2023 $0.000903
+96.38%
$26,628 $821,266
Jan 2023 $0.00046
+113.63%
$13,562 $757,990
Dec 2022 $0.000215
-16.85%
$6,349 $384,694
Nov 2022 $0.000259
-34.15%
$7,631 $697,213
Oct 2022 $0.000393
+13.82%
$11,600 $827,566
Sep 2022 $0.000345
-7.37%
$10,191 $877,104
Aug 2022 $0.000373
+16.91%
$-- $1.22 million
Jul 2022 $0.000319
+25.17%
$-- $713,203
Jun 2022 $0.000256
-47.42%
$-- $756,073
May 2022 $0.000487
-29.19%
$-- $1.18 million
Apr 2022 $0.000688
-16.14%
$-- $1.81 million
Mar 2022 $0.00082
+16.81%
$-- $1.64 million
Feb 2022 $0.0007
-13.07%
$-- $1.56 million
Jan 2022 $0.000807
+4.19%
$-- $1.74 million
Dec 2021 $0.000774
-35.51%
$-- $1.71 million
Nov 2021 $0.0012
+87.07%
$-- $2.44 million
Oct 2021 $0.000643
+53.05%
$-- $2.19 million
Sep 2021 $0.00042
-31.81%
$-- $1.33 million
Aug 2021 $0.000619
+21.98%
$-- $1.75 million
Jul 2021 $0.000492
+38.28%
$-- $804,065
Jun 2021 $0.000328
-19.12%
$-- $1.14 million
May 2021 $0.000335
-52.51%
$-- $1.84 million
Apr 2021 $0.000703
-32.02%
$-- $1.32 million
Mar 2021 $0.0016
+466.14%
$-- $954,928
Feb 2021 $0.000284
-36.53%
$-- $843,403
Jan 2021 $0.000247
-6.80%
$-- $711,387
Dec 2020 $0.000266
+29.07%
$-- $318,889
Nov 2020 $0.000184
-10.05%
$-- $254,950
Oct 2020 $0.000205
-3.53%
$-- $208,957
Sep 2020 $0.000212
-11.23%
$-- $206,087
Aug 2020 $0.000239
-71.48%
$-- $220,386
Jul 2020 $0.000838
+62.96%
$-- $167,435
Download