YoloCash Historical Data

YLC
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000037
-48.46%
$-- $24
Nov 18 $0.0002
+7.75%
$-- $10
Nov 11 $0.000882
-0.76%
$-- $70
Oct 14 $0.000677
+0.97%
$-- $14
Sep 2 $0.00059
+2.91%
$-- $6
Aug 26 $0.000573
-1.77%
$16,909 $6
Jun 24 $0.000612
+204.23%
$-- $31
Mar 11 $0.000654
-4.12%
$-- $1
Feb 26 $0.000205
-0.24%
$-- $10
Feb 5 $0.000448
+21.02%
$-- $189
Jan 29 $0.00037
-57.24%
$-- $125
Jan 22 $0.000386
+0.66%
$-- $5
Dec 25 $0.000459
-1.88%
$-- $92
Dec 18 $0.000876
-0.13%
$25,818 $9
Dec 11 $0.000806
-22.09%
$-- $57,208
Dec 4 $0.000986
+102.44%
$22,260 $237,554
Nov 27 $0.000526
-24.53%
$15,510 $253,560
Nov 20 $0.000938
+29.56%
$28,022 $213,495
Nov 13 $0.000668
-16.26%
$21,373 $209,729
Nov 6 $0.000738
-17.37%
$25,930 $205,982
Oct 30 $0.00084
+19.86%
$24,784 $244,092
Oct 23 $0.000772
-3.38%
$22,761 $205,457
Oct 16 $0.000681
+8.95%
$20,079 $199,872
Oct 9 $0.000547
-21.53%
$18,447 $171,326
Oct 2 $0.000696
-10.55%
$20,542 $198,377
Sep 25 $0.000778
+16.78%
$22,962 $209,809
Sep 18 $0.000575
-39.39%
$16,019 $162,561
Sep 11 $0.000924
+63.21%
$30,321 $193,031
Sep 4 $0.00103
-7.91%
$30,273 $54,233
Aug 21 $0.00112
+0.95%
$-- $105,232
Aug 14 $0.00113
+127.69%
$-- $91,872
Aug 7 $0.000536
-40.06%
$14,653 $182,166
Jul 31 $0.00103
+7.85%
$30,291 $235,796
Jul 24 $0.00123
+22.92%
$36,161 $207,633
Jul 17 $0.00109
-30.78%
$32,255 $263,749
Jul 10 $0.00158
-1.40%
$46,605 $252,542
Jul 3 $0.0016
+0.91%
$47,264 $245,301
Jun 26 $0.00159
+34.35%
$46,844 $268,826
Jun 19 $0.00144
-17.91%
$54,834 $220,175
Jun 12 $0.00168
+25.77%
$46,188 $194,464
Jun 5 $0.00133
+63.69%
$39,313 $219,239
May 29 $0.000815
+24.82%
$24,038 $242,590
May 22 $0.000765
+7.67%
$19,287 $194,519
May 15 $0.000756
+10.18%
$20,939 $190,342
May 8 $0.000759
-14.41%
$20,232 $230,299
May 1 $0.00089
+52.31%
$26,247 $229,034
Apr 24 $0.000806
-12.86%
$20,684 $229,731
Apr 17 $0.000732
-26.01%
$27,307 $208,746
Apr 10 $0.00103
+66.17%
$30,287 $194,267
Apr 3 $0.000619
-29.20%
$18,255 $268,023
Download