Unicorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000481
+0.00%
$ -- $ 192,313
Today, at 3 AM $ 0.000475
+0.73%
$ -- $ 1.61 million
Today, at 2 AM $ 0.000475
-0.35%
$ -- $ 1.61 million
Today, at 1 AM $ 0.000482
-0.46%
$ -- $ 1.64 million
Today, at 12 AM $ 0.000485
+0.12%
$ -- $ 1.65 million
Yesterday, at 11 PM $ 0.000487
+0.23%
$ -- $ 1.66 million
Yesterday, at 10 PM $ 0.000485
-0.63%
$ -- $ 1.65 million
Yesterday, at 9 PM $ 0.000485
+0.55%
$ -- $ 1.65 million
Yesterday, at 8 PM $ 0.000484
+0.49%
$ -- $ 1.65 million
Yesterday, at 7 PM $ 0.000482
-0.25%
$ -- $ 1.64 million
Yesterday, at 6 PM $ 0.000485
-0.05%
$ -- $ 1.66 million
Yesterday, at 5 PM $ 0.000485
+0.51%
$ -- $ 1.66 million
Yesterday, at 4 PM $ 0.000485
+0.55%
$ -- $ 1.66 million
Yesterday, at 3 PM $ 0.000483
-0.35%
$ -- $ 1.64 million
Yesterday, at 2 PM $ 0.000487
-0.50%
$ -- $ 1.64 million
Yesterday, at 1 PM $ 0.000503
-0.60%
$ -- $ 1.73 million
Yesterday, at 12 PM $ 0.000504
+0.07%
$ -- $ 1.72 million
Yesterday, at 11 AM $ 0.000504
-0.36%
$ -- $ 1.72 million
Yesterday, at 10 AM $ 0.000508
-0.35%
$ -- $ 1.74 million
Download