Unicorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000481
+0.00%
$ -- $ 192,313
4:14 AM $ 0.00048
+0.00%
$ -- $ 1.62 million
3:59 AM $ 0.000475
+0.00%
$ -- $ 1.61 million
3:44 AM $ 0.000473
+0.00%
$ -- $ 1.61 million
3:29 AM $ 0.000473
+0.00%
$ -- $ 1.61 million
3:14 AM $ 0.000471
+0.00%
$ -- $ 1.62 million
2:59 AM $ 0.000475
+0.00%
$ -- $ 1.61 million
2:44 AM $ 0.000473
+0.00%
$ -- $ 1.63 million
2:29 AM $ 0.000477
+0.00%
$ -- $ 1.63 million
2:14 AM $ 0.000477
+0.00%
$ -- $ 1.64 million
1:59 AM $ 0.000482
+0.00%
$ -- $ 1.64 million
1:44 AM $ 0.000482
+0.00%
$ -- $ 1.65 million
1:29 AM $ 0.000484
+0.00%
$ -- $ 1.65 million
1:14 AM $ 0.000484
+0.00%
$ -- $ 1.65 million
12:59 AM $ 0.000485
+0.00%
$ -- $ 1.65 million
12:44 AM $ 0.000485
+0.00%
$ -- $ 1.66 million
12:29 AM $ 0.000485
+0.00%
$ -- $ 1.65 million
12:14 AM $ 0.000484
+0.00%
$ -- $ 1.66 million
11:59 PM $ 0.000487
+0.00%
$ -- $ 1.66 million
11:44 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
11:29 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
11:14 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
10:59 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
10:44 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
10:29 PM $ 0.000486
+0.00%
$ -- $ 1.67 million
10:14 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
9:59 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
9:34 PM $ 0.000483
+0.00%
$ -- $ 1.65 million
9:19 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
9:04 PM $ 0.000483
+0.00%
$ -- $ 1.65 million
8:49 PM $ 0.000484
+0.00%
$ -- $ 1.65 million
8:34 PM $ 0.000484
+0.00%
$ -- $ 1.65 million
8:19 PM $ 0.000483
+0.00%
$ -- $ 1.64 million
8:04 PM $ 0.000481
+0.00%
$ -- $ 1.65 million
7:49 PM $ 0.000482
+0.00%
$ -- $ 1.64 million
7:34 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
7:19 PM $ 0.000484
+0.00%
$ -- $ 1.65 million
7:04 PM $ 0.000483
+0.00%
$ -- $ 1.65 million
6:49 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
6:34 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
6:19 PM $ 0.000486
+0.00%
$ -- $ 1.65 million
6:04 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
5:49 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
5:34 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
5:19 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
5:04 PM $ 0.000483
+0.00%
$ -- $ 1.66 million
4:49 PM $ 0.000485
+0.00%
$ -- $ 1.66 million
4:34 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
4:19 PM $ 0.000485
+0.00%
$ -- $ 1.65 million
4:04 PM $ 0.000482
+0.00%
$ -- $ 1.65 million
Download