Unicorn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000488
+0.00%
$ -- $ 59,528
7:24 AM $ 0.000486
+0.00%
$ -- $ 59,395
7:09 AM $ 0.000485
+0.00%
$ -- $ 59,236
6:54 AM $ 0.000484
+0.00%
$ -- $ 58,961
6:39 AM $ 0.000482
+0.00%
$ -- $ 58,424
6:24 AM $ 0.000477
+0.00%
$ -- $ 95,096
6:09 AM $ 0.000481
+0.00%
$ -- $ 95,148
5:54 AM $ 0.000481
+0.00%
$ -- $ 95,188
5:40 AM $ 0.000481
+0.00%
$ -- $ 95,109
5:39 AM $ 0.000481
+0.00%
$ -- $ 94,847
5:37 AM $ 0.000481
+0.00%
$ -- $ 95,045
5:36 AM $ 0.000481
+0.00%
$ -- $ 95,045
5:35 AM $ 0.000481
+0.00%
$ -- $ 95,029
5:34 AM $ 0.000481
+0.00%
$ -- $ 95,029
5:33 AM $ 0.000481
+0.00%
$ -- $ 94,847
5:31 AM $ 0.000481
+0.20%
$ -- $ 94,847
5:29 AM $ 0.00048
-0.01%
$ -- $ 191,890
5:26 AM $ 0.000479
-0.04%
$ -- $ 191,975
5:25 AM $ 0.00048
+0.00%
$ -- $ 192,026
5:24 AM $ 0.00048
-0.01%
$ -- $ 191,628
5:23 AM $ 0.00048
-0.01%
$ -- $ 191,628
5:07 AM $ 0.000479
+0.00%
$ -- $ 191,486
5:01 AM $ 0.000478
-0.10%
$ -- $ 191,642
5:00 AM $ 0.000479
-0.10%
$ -- $ 191,772
4:58 AM $ 0.000479
+0.05%
$ -- $ 191,705
4:57 AM $ 0.000479
+0.00%
$ -- $ 191,735
4:56 AM $ 0.000479
+0.00%
$ -- $ 191,705
4:55 AM $ 0.000479
-0.10%
$ -- $ 191,877
4:53 AM $ 0.000479
-0.01%
$ -- $ 191,877
4:51 AM $ 0.000479
+0.00%
$ -- $ 191,829
4:50 AM $ 0.000479
+0.00%
$ -- $ 191,905
4:49 AM $ 0.000479
+0.00%
$ -- $ 191,905
4:48 AM $ 0.000479
+0.00%
$ -- $ 191,829
4:47 AM $ 0.000479
+0.04%
$ -- $ 191,829
4:46 AM $ 0.000479
-0.02%
$ -- $ 191,915
4:45 AM $ 0.00048
+0.04%
$ -- $ 192,348
4:44 AM $ 0.00048
+0.00%
$ -- $ 192,348
4:29 AM $ 0.000481
+0.00%
$ -- $ 192,313
4:14 AM $ 0.00048
+0.00%
$ -- $ 1.62 million
3:59 AM $ 0.000475
+0.00%
$ -- $ 1.61 million
3:44 AM $ 0.000473
+0.00%
$ -- $ 1.61 million
3:29 AM $ 0.000473
+0.00%
$ -- $ 1.61 million
3:14 AM $ 0.000471
+0.00%
$ -- $ 1.62 million
2:59 AM $ 0.000475
+0.00%
$ -- $ 1.61 million
2:44 AM $ 0.000473
+0.00%
$ -- $ 1.63 million
2:29 AM $ 0.000477
+0.00%
$ -- $ 1.63 million
2:14 AM $ 0.000477
+0.00%
$ -- $ 1.64 million
1:59 AM $ 0.000482
+0.00%
$ -- $ 1.64 million
1:44 AM $ 0.000482
+0.00%
$ -- $ 1.65 million
1:29 AM $ 0.000484
+0.00%
$ -- $ 1.65 million
Download