暴富 Historical Data

暴富
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅318
+0.00%
$ -- $ 35
Yesterday $ 0.0₅33
+0.00%
$ -- $ 270
May 6, 2026 $ 0.0₅335
+14.80%
$ -- $ 260
May 3, 2026 $ 0.0₅302
+0.00%
$ -- $ 55
Apr 29, 2026 $ 0.0₅294
-13.58%
$ -- $ 180
Apr 27, 2026 $ 0.0₅35
+0.00%
$ -- $ 31
Apr 19, 2026 $ 0.0₅366
-2.33%
$ -- $ 205
Apr 18, 2026 $ 0.0₅407
-7.42%
$ -- $ 165
Apr 17, 2026 $ 0.0₅44
+1.06%
$ -- $ 168
Apr 16, 2026 $ 0.0₅428
-3.41%
$ -- $ 391
Apr 15, 2026 $ 0.0₅428
-15.11%
$ -- $ 359
Apr 14, 2026 $ 0.0₅524
-1.25%
$ -- $ 1,061
Apr 13, 2026 $ 0.0₅501
+8.83%
$ -- $ 1,609
Apr 12, 2026 $ 0.0₅461
-17.37%
$ -- $ 528
Apr 11, 2026 $ 0.0₅627
-12.99%
$ -- $ 539
Apr 10, 2026 $ 0.0₅715
-14.14%
$ -- $ 828
Apr 9, 2026 $ 0.0₅826
-7.43%
$ -- $ 3,525
Apr 8, 2026 $ 0.0₅894
-24.94%
$ -- $ 16,855
Apr 7, 2026 $ 0.0000118
+224.26%
$ -- $ 19,782
Apr 6, 2026 $ 0.0₅359
-67.45%
$ -- $ 3,625
Apr 5, 2026 $ 0.0000107
-45.34%
$ -- $ 2,255
Apr 4, 2026 $ 0.0000195
-30.06%
$ -- $ 4,151
Apr 3, 2026 $ 0.0000278
-44.96%
$ -- $ 20,449
Apr 2, 2026 $ 0.0000505
-44.80%
$ -- $ 11,491
Apr 1, 2026 $ 0.0000914
-1.49%
$ -- $ 3,072
Mar 31, 2026 $ 0.000092
-14.58%
$ -- $ 9,175
Mar 30, 2026 $ 0.000108
-11.08%
$ -- $ 4,764
Mar 29, 2026 $ 0.000121
+3.56%
$ -- $ 5,079
Mar 28, 2026 $ 0.000117
+11.43%
$ -- $ 10,372
Mar 27, 2026 $ 0.000106
-27.10%
$ -- $ 10,185
Mar 26, 2026 $ 0.000147
-16.48%
$ -- $ 22,764
Mar 25, 2026 $ 0.000178
-11.34%
$ -- $ 11,077
Mar 24, 2026 $ 0.000204
+17.33%
$ -- $ 15,092
Mar 23, 2026 $ 0.000171
+63.72%
$ -- $ 15,566
Mar 22, 2026 $ 0.000106
+2.75%
$ -- $ 5,330
Mar 21, 2026 $ 0.000103
-7.57%
$ -- $ 13,923
Mar 20, 2026 $ 0.000112
-18.64%
$ -- $ 7,432
Mar 19, 2026 $ 0.000135
-18.48%
$ -- $ 11,739
Mar 18, 2026 $ 0.000168
+0.39%
$ -- $ 13,762
Mar 17, 2026 $ 0.000167
-29.09%
$ -- $ 46,199
Mar 16, 2026 $ 0.000233
-35.45%
$ -- $ 43,303
Mar 15, 2026 $ 0.000363
-53.41%
$ -- $ 102,624
Mar 14, 2026 $ 0.000767
+171.57%
$ -- $ 133,334
Mar 13, 2026 $ 0.000283
+118.55%
$ -- $ 39,958
Mar 12, 2026 $ 0.000132
+138.02%
$ -- $ 20,288
Mar 11, 2026 $ 0.0000553
-6.92%
$ -- $ 5,640
Download