暴富 Historical Data

暴富
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅318
+0.00%
$ -- $ 35
Today, at 1 AM $ 0.0₅318
+0.00%
$ -- $ 35
Yesterday, at 12 AM $ 0.0₅33
+0.00%
$ -- $ 270
May 6, 4 PM $ 0.0₅335
+4.39%
$ -- $ 260
May 6, 2 PM $ 0.0₅294
+0.85%
$ -- $ 90
May 3, 5 AM $ 0.0₅302
+0.00%
$ -- $ 55
Apr 29, 3 PM $ 0.0₅294
+0.00%
$ -- $ 180
Apr 29, 12 PM $ 0.0₅312
-3.25%
$ -- $ 126
Apr 29, 3 AM $ 0.0₅34
+0.00%
$ -- $ 0.1
Apr 27, 7 AM $ 0.0₅35
+0.00%
$ -- $ 31
Apr 19, 3 PM $ 0.0₅366
-0.41%
$ -- $ 205
Apr 19, 2 PM $ 0.0₅381
+0.00%
$ -- $ 149
Apr 19, 7 AM $ 0.0₅375
+0.00%
$ -- $ 177
Apr 18, 10 PM $ 0.0₅407
+0.00%
$ -- $ 165
Apr 18, 4 AM $ 0.0₅44
+0.00%
$ -- $ 153
Apr 17, 10 PM $ 0.0₅44
+3.92%
$ -- $ 168
Apr 17, 1 PM $ 0.0₅42
-0.43%
$ -- $ 93
Apr 17, 3 AM $ 0.0₅433
-0.66%
$ -- $ 557
Apr 16, 12 PM $ 0.0₅428
-13.42%
$ -- $ 391
Apr 16, 7 AM $ 0.0₅49
+3.94%
$ -- $ 115
Apr 16, 6 AM $ 0.0₅453
+2.25%
$ -- $ 76
Apr 15, 1 PM $ 0.0₅428
+0.00%
$ -- $ 359
Apr 15, 9 AM $ 0.0₅427
+0.00%
$ -- $ 503
Apr 15, 6 AM $ 0.0₅451
+0.00%
$ -- $ 448
Apr 15, 3 AM $ 0.0₅464
-2.35%
$ -- $ 619
Apr 15, 2 AM $ 0.0₅476
+0.00%
$ -- $ 614
Apr 15, 12 AM $ 0.0₅485
-3.81%
$ -- $ 526
Apr 14, 2 PM $ 0.0₅524
-0.04%
$ -- $ 1,061
Apr 14, 12 PM $ 0.0₅581
-0.02%
$ -- $ 901
Apr 14, 8 AM $ 0.0₅585
+0.00%
$ -- $ 950
Apr 14, 7 AM $ 0.0₅586
+2.64%
$ -- $ 955
Apr 14, 6 AM $ 0.0₅571
-5.31%
$ -- $ 919
Apr 14, 4 AM $ 0.0₅589
+1.95%
$ -- $ 720
Apr 14, 3 AM $ 0.0₅577
+0.33%
$ -- $ 677
Apr 14, 2 AM $ 0.0₅575
+0.00%
$ -- $ 789
Apr 14, 1 AM $ 0.0₅574
+0.40%
$ -- $ 803
Apr 14, 12 AM $ 0.0₅572
+7.90%
$ -- $ 1,098
Apr 13, 10 PM $ 0.0₅501
+4.54%
$ -- $ 1,609
Apr 13, 3 PM $ 0.0₅496
-0.53%
$ -- $ 1,444
Apr 13, 2 PM $ 0.0₅539
-0.03%
$ -- $ 1,298
Apr 13, 12 PM $ 0.0₅545
+0.00%
$ -- $ 1,309
Apr 13, 9 AM $ 0.0₅558
+0.00%
$ -- $ 1,407
Apr 13, 6 AM $ 0.0₅557
+0.00%
$ -- $ 1,415
Apr 13, 3 AM $ 0.0₅554
-1.09%
$ -- $ 1,407
Apr 13, 2 AM $ 0.0₅56
+0.41%
$ -- $ 1,376
Apr 13, 1 AM $ 0.0₅555
-15.69%
$ -- $ 1,540
Apr 13, 12 AM $ 0.0₅658
+42.77%
$ -- $ 1,240
Apr 12, 11 PM $ 0.0₅461
+0.00%
$ -- $ 528
Apr 12, 11 AM $ 0.0₅463
+0.00%
$ -- $ 743
Apr 12, 9 AM $ 0.0₅508
+0.00%
$ -- $ 634
Download