暴富 Historical Data

暴富 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000159
+0.00%
$ -- $ 13,916
Mar 18, 4 PM $ 0.000159
-0.79%
$ -- $ 14,802
Mar 18, 3 PM $ 0.00016
-0.84%
$ -- $ 15,657
Mar 18, 2 PM $ 0.000161
+4.75%
$ -- $ 16,303
Mar 18, 1 PM $ 0.000153
+1.33%
$ -- $ 15,371
Mar 18, 12 PM $ 0.000151
-14.76%
$ -- $ 14,699
Mar 18, 11 AM $ 0.000179
+0.07%
$ -- $ 11,992
Mar 18, 10 AM $ 0.000178
+4.61%
$ -- $ 12,142
Mar 18, 9 AM $ 0.00017
+0.27%
$ -- $ 12,870
Mar 18, 8 AM $ 0.00017
-2.24%
$ -- $ 13,029
Mar 18, 7 AM $ 0.000174
+2.64%
$ -- $ 13,247
Mar 18, 6 AM $ 0.000169
-8.01%
$ -- $ 13,117
Mar 18, 5 AM $ 0.000185
-0.43%
$ -- $ 12,208
Mar 18, 4 AM $ 0.000186
+1.30%
$ -- $ 13,184
Mar 18, 3 AM $ 0.000183
+6.24%
$ -- $ 13,278
Mar 18, 2 AM $ 0.000172
-8.76%
$ -- $ 14,415
Mar 18, 1 AM $ 0.000188
+0.08%
$ -- $ 14,709
Mar 18, 12 AM $ 0.000188
+12.56%
$ -- $ 44,520
Mar 17, 11 PM $ 0.000167
-2.35%
$ -- $ 46,199
Mar 17, 10 PM $ 0.000173
+0.10%
$ -- $ 47,044
Mar 17, 9 PM $ 0.000172
+0.96%
$ -- $ 47,054
Mar 17, 8 PM $ 0.000171
-7.39%
$ -- $ 47,176
Mar 17, 7 PM $ 0.000188
-4.32%
$ -- $ 46,237
Mar 17, 6 PM $ 0.000197
+0.33%
$ -- $ 45,934
Mar 17, 5 PM $ 0.000196
+1.70%
$ -- $ 45,822
Mar 17, 4 PM $ 0.000193
+11.61%
$ -- $ 45,690
Mar 17, 3 PM $ 0.000173
+5.76%
$ -- $ 44,859
Mar 17, 2 PM $ 0.000163
+1.10%
$ -- $ 46,974
Mar 17, 1 PM $ 0.000161
-0.13%
$ -- $ 58,868
Mar 17, 12 PM $ 0.000162
-1.87%
$ -- $ 59,310
Mar 17, 11 AM $ 0.000165
-0.29%
$ -- $ 59,334
Mar 17, 10 AM $ 0.000165
+11.85%
$ -- $ 59,275
Mar 17, 9 AM $ 0.000148
+1.71%
$ -- $ 45,791
Mar 17, 8 AM $ 0.000145
+4.21%
$ -- $ 45,731
Mar 17, 7 AM $ 0.000139
+1.85%
$ -- $ 45,187
Mar 17, 6 AM $ 0.000137
+3.30%
$ -- $ 44,388
Mar 17, 5 AM $ 0.000131
-1.66%
$ -- $ 43,624
Mar 17, 4 AM $ 0.000134
+2.87%
$ -- $ 42,670
Mar 17, 3 AM $ 0.00013
-9.45%
$ -- $ 42,428
Mar 17, 2 AM $ 0.000143
+5.50%
$ -- $ 79,764
Mar 17, 1 AM $ 0.000134
-28.66%
$ -- $ 77,510
Mar 17, 12 AM $ 0.000189
-19.90%
$ -- $ 46,508
Mar 16, 11 PM $ 0.000233
+3.26%
$ -- $ 43,303
Mar 16, 10 PM $ 0.000225
+1.11%
$ -- $ 42,790
Mar 16, 9 PM $ 0.000223
+4.03%
$ -- $ 42,611
Mar 16, 8 PM $ 0.000214
-0.40%
$ -- $ 41,963
Mar 16, 7 PM $ 0.000215
+0.76%
$ -- $ 42,153
Mar 16, 6 PM $ 0.000213
+0.67%
$ -- $ 42,042
Mar 16, 5 PM $ 0.000212
+1.37%
$ -- $ 41,846
Mar 16, 4 PM $ 0.000211
+2.19%
$ -- $ 41,462