暴富 Historical Data

暴富 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000206
+4.13%
$ -- $ 41,182
Mar 16, 2 PM $ 0.000209
-27.71%
$ -- $ 38,461
Mar 16, 1 PM $ 0.000289
-3.78%
$ -- $ 27,638
Mar 16, 12 PM $ 0.000301
-1.88%
$ -- $ 26,013
Mar 16, 11 AM $ 0.000306
+2.05%
$ -- $ 25,847
Mar 16, 10 AM $ 0.000298
-6.26%
$ -- $ 25,525
Mar 16, 9 AM $ 0.000322
-5.93%
$ -- $ 22,741
Mar 16, 8 AM $ 0.000342
+1.40%
$ -- $ 21,149
Mar 16, 7 AM $ 0.00034
-13.04%
$ -- $ 20,813
Mar 16, 6 AM $ 0.000391
-2.94%
$ -- $ 18,223
Mar 16, 5 AM $ 0.000403
-3.02%
$ -- $ 17,744
Mar 16, 4 AM $ 0.000414
-4.60%
$ -- $ 17,020
Mar 16, 3 AM $ 0.000435
+0.69%
$ -- $ 14,466
Mar 16, 2 AM $ 0.000434
-8.67%
$ -- $ 111,107
Mar 16, 1 AM $ 0.000475
+9.61%
$ -- $ 109,043
Mar 16, 12 AM $ 0.000433
+19.74%
$ -- $ 105,773
Mar 15, 11 PM $ 0.000363
+0.77%
$ -- $ 102,624
Mar 15, 10 PM $ 0.00036
+0.77%
$ -- $ 102,061
Mar 15, 8 PM $ 0.000353
-0.08%
$ -- $ 100,030
Mar 15, 7 PM $ 0.000353
-2.58%
$ -- $ 100,112
Mar 15, 5 PM $ 0.000361
+0.29%
$ -- $ 99,759
Mar 15, 4 PM $ 0.00036
+3.01%
$ -- $ 99,492
Mar 15, 3 PM $ 0.000349
-0.40%
$ -- $ 99,134
Mar 15, 2 PM $ 0.000352
+0.44%
$ -- $ 98,752
Mar 15, 1 PM $ 0.00035
+6.57%
$ -- $ 97,605
Mar 15, 12 PM $ 0.000329
+24.87%
$ -- $ 96,332
Mar 15, 11 AM $ 0.000377
+0.84%
$ -- $ 81,938
Mar 15, 10 AM $ 0.00036
-25.35%
$ -- $ 80,653
Mar 15, 9 AM $ 0.000481
-0.01%
$ -- $ 66,990
Mar 15, 8 AM $ 0.000482
-0.19%
$ -- $ 64,571
Mar 15, 7 AM $ 0.000483
-6.76%
$ -- $ 63,098
Mar 15, 6 AM $ 0.000518
-4.36%
$ -- $ 61,289
Mar 15, 5 AM $ 0.000542
+15.48%
$ -- $ 57,446
Mar 15, 4 AM $ 0.000514
-10.49%
$ -- $ 49,098
Mar 15, 3 AM $ 0.000574
-20.33%
$ -- $ 44,228
Mar 15, 2 AM $ 0.000718
-0.90%
$ -- $ 142,543
Mar 15, 1 AM $ 0.000724
+4.60%
$ -- $ 140,407
Mar 15, 12 AM $ 0.000693
-11.08%
$ -- $ 139,270
Mar 14, 11 PM $ 0.000767
-9.84%
$ -- $ 133,334
Mar 14, 10 PM $ 0.000851
+3.31%
$ -- $ 122,280
Mar 14, 9 PM $ 0.000824
+0.24%
$ -- $ 121,230
Mar 14, 8 PM $ 0.000825
+0.81%
$ -- $ 120,932
Mar 14, 7 PM $ 0.00082
+5.42%
$ -- $ 120,430
Mar 14, 6 PM $ 0.000778
+4.33%
$ -- $ 118,883
Mar 14, 5 PM $ 0.000748
-1.72%
$ -- $ 118,481
Mar 14, 4 PM $ 0.000761
+3.93%
$ -- $ 115,207
Mar 14, 3 PM $ 0.000731
+1.43%
$ -- $ 114,376
Mar 14, 2 PM $ 0.000719
-10.76%
$ -- $ 104,007
Mar 14, 1 PM $ 0.000807
+9.80%
$ -- $ 96,812
Mar 14, 12 PM $ 0.000852
+3.48%
$ -- $ 77,678