暴富 Historical Data

暴富 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000144
+0.75%
$ -- $ 20,654
Apr 8, 4 AM $ 0.0000136
-9.21%
$ -- $ 20,191
Apr 8, 3 AM $ 0.0000151
+11.08%
$ -- $ 19,058
Apr 8, 2 AM $ 0.0000136
-9.16%
$ -- $ 19,091
Apr 8, 1 AM $ 0.000016
-0.37%
$ -- $ 18,806
Apr 8, 12 AM $ 0.0000161
+34.94%
$ -- $ 20,451
Apr 7, 11 PM $ 0.0000118
+18.66%
$ -- $ 19,782
Apr 7, 10 PM $ 0.0₅994
+1.63%
$ -- $ 19,341
Apr 7, 9 PM $ 0.0₅977
-13.08%
$ -- $ 19,202
Apr 7, 7 PM $ 0.0000112
+0.10%
$ -- $ 18,743
Apr 7, 5 PM $ 0.0000112
-8.80%
$ -- $ 18,680
Apr 7, 4 PM $ 0.0000122
+1.87%
$ -- $ 18,359
Apr 7, 3 PM $ 0.0000124
-4.54%
$ -- $ 17,227
Apr 7, 2 PM $ 0.0000129
+53.63%
$ -- $ 14,144
Apr 7, 1 PM $ 0.0₅841
+21.30%
$ -- $ 10,507
Apr 7, 12 PM $ 0.0₅693
+15.20%
$ -- $ 9,137
Apr 7, 11 AM $ 0.0₅568
+13.01%
$ -- $ 7,421
Apr 7, 8 AM $ 0.0₅511
-1.25%
$ -- $ 7,502
Apr 7, 7 AM $ 0.0₅517
+0.33%
$ -- $ 10,252
Apr 7, 6 AM $ 0.0₅517
+0.00%
$ -- $ 10,228
Apr 7, 5 AM $ 0.0₅527
+0.00%
$ -- $ 10,209
Apr 7, 4 AM $ 0.0₅527
-16.51%
$ -- $ 10,164
Apr 7, 3 AM $ 0.0₅639
+35.89%
$ -- $ 9,881
Apr 7, 2 AM $ 0.0₅47
-30.64%
$ -- $ 9,208
Apr 7, 1 AM $ 0.0₅682
+4.19%
$ -- $ 8,437
Apr 7, 12 AM $ 0.0₅654
+79.36%
$ -- $ 6,147
Apr 6, 11 PM $ 0.0₅359
+15.75%
$ -- $ 3,625
Apr 6, 10 PM $ 0.0₅301
+0.00%
$ -- $ 3,408
Apr 6, 7 AM $ 0.0000113
+0.00%
$ -- $ 244
Apr 6, 4 AM $ 0.0000117
+0.00%
$ -- $ 1,896
Apr 6, 3 AM $ 0.0000118
+0.00%
$ -- $ 1,895
Apr 6, 12 AM $ 0.0000112
+1.76%
$ -- $ 1,802
Apr 5, 11 AM $ 0.0000107
+0.00%
$ -- $ 2,255
Apr 5, 9 AM $ 0.0000105
+0.00%
$ -- $ 3,170
Apr 5, 8 AM $ 0.0000105
+0.00%
$ -- $ 4,337
Apr 5, 7 AM $ 0.000013
-28.68%
$ -- $ 4,807
Apr 5, 12 AM $ 0.0000196
+0.07%
$ -- $ 4,189
Apr 4, 11 PM $ 0.0000195
+2.24%
$ -- $ 4,151
Apr 4, 3 PM $ 0.0000191
+0.00%
$ -- $ 4,504
Apr 4, 2 PM $ 0.0000185
-1.60%
$ -- $ 4,435
Apr 4, 12 PM $ 0.0000191
+0.00%
$ -- $ 4,423
Apr 4, 11 AM $ 0.0000192
+0.47%
$ -- $ 4,417
Apr 4, 10 AM $ 0.0000192
-10.81%
$ -- $ 4,426
Apr 4, 9 AM $ 0.0000214
-34.71%
$ -- $ 4,113
Apr 4, 8 AM $ 0.0000334
+20.59%
$ -- $ 2,596
Apr 4, 7 AM $ 0.0000276
+6.32%
$ -- $ 1,807
Apr 4, 6 AM $ 0.0000264
+0.00%
$ -- $ 1,866
Apr 4, 4 AM $ 0.0000264
-0.10%
$ -- $ 3,415
Apr 4, 3 AM $ 0.0000265
-0.03%
$ -- $ 3,987
Apr 4, 2 AM $ 0.0000267
-1.90%
$ -- $ 18,694