暴富 Historical Data

暴富 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000276
-0.85%
$ -- $ 18,728
Apr 4, 12 AM $ 0.0000278
-0.02%
$ -- $ 18,830
Apr 3, 11 PM $ 0.0000278
+0.06%
$ -- $ 20,449
Apr 3, 10 PM $ 0.0000279
-2.39%
$ -- $ 20,785
Apr 3, 9 PM $ 0.0000285
-0.30%
$ -- $ 21,282
Apr 3, 8 PM $ 0.0000286
-1.11%
$ -- $ 21,976
Apr 3, 7 PM $ 0.0000289
+0.00%
$ -- $ 22,102
Apr 3, 6 PM $ 0.0000288
-4.32%
$ -- $ 22,129
Apr 3, 4 PM $ 0.0000309
-0.91%
$ -- $ 22,373
Apr 3, 3 PM $ 0.0000312
+0.27%
$ -- $ 22,556
Apr 3, 2 PM $ 0.000031
-0.22%
$ -- $ 23,245
Apr 3, 11 AM $ 0.0000316
+0.39%
$ -- $ 11,544
Apr 3, 10 AM $ 0.0000313
-1.29%
$ -- $ 14,310
Apr 3, 9 AM $ 0.0000317
+0.56%
$ -- $ 15,596
Apr 3, 8 AM $ 0.0000308
-3.39%
$ -- $ 15,471
Apr 3, 7 AM $ 0.0000318
-8.37%
$ -- $ 15,291
Apr 3, 6 AM $ 0.0000347
-12.28%
$ -- $ 15,015
Apr 3, 5 AM $ 0.0000387
-14.48%
$ -- $ 14,359
Apr 3, 4 AM $ 0.0000463
-6.54%
$ -- $ 13,440
Apr 3, 3 AM $ 0.0000495
-2.13%
$ -- $ 13,117
Apr 3, 2 AM $ 0.0000517
-0.28%
$ -- $ 12,867
Apr 3, 1 AM $ 0.0000522
-0.70%
$ -- $ 12,915
Apr 3, 12 AM $ 0.0000532
+5.31%
$ -- $ 12,961
Apr 2, 11 PM $ 0.0000505
+1.00%
$ -- $ 11,491
Apr 2, 10 PM $ 0.00005
-12.51%
$ -- $ 11,635
Apr 2, 9 PM $ 0.0000576
+11.05%
$ -- $ 10,921
Apr 2, 8 PM $ 0.0000518
+0.86%
$ -- $ 9,999
Apr 2, 7 PM $ 0.0000511
+4.92%
$ -- $ 9,947
Apr 2, 6 PM $ 0.0000487
+0.27%
$ -- $ 9,693
Apr 2, 5 PM $ 0.000048
+9.62%
$ -- $ 9,723
Apr 2, 4 PM $ 0.0000437
-0.36%
$ -- $ 9,250
Apr 2, 3 PM $ 0.0000438
+2.71%
$ -- $ 9,067
Apr 2, 2 PM $ 0.0000427
-37.29%
$ -- $ 8,756
Apr 2, 1 PM $ 0.0000685
-0.90%
$ -- $ 5,795
Apr 2, 12 PM $ 0.000069
-0.47%
$ -- $ 5,945
Apr 2, 11 AM $ 0.0000685
-6.16%
$ -- $ 5,692
Apr 2, 10 AM $ 0.0000729
-15.38%
$ -- $ 2,825
Apr 2, 9 AM $ 0.000086
-4.17%
$ -- $ 2,482
Apr 2, 8 AM $ 0.0000899
-0.20%
$ -- $ 2,230
Apr 2, 7 AM $ 0.0000903
+1.04%
$ -- $ 2,361
Apr 2, 6 AM $ 0.0000892
+0.00%
$ -- $ 2,464
Apr 2, 5 AM $ 0.0000893
-0.38%
$ -- $ 2,501
Apr 2, 4 AM $ 0.0000894
+0.00%
$ -- $ 2,564
Apr 2, 3 AM $ 0.0000894
-0.66%
$ -- $ 2,673
Apr 2, 2 AM $ 0.00009
-0.62%
$ -- $ 2,890
Apr 2, 1 AM $ 0.0000904
-2.50%
$ -- $ 3,072
Apr 2, 12 AM $ 0.0000923
+0.99%
$ -- $ 3,082
Apr 1, 11 PM $ 0.0000914
-1.10%
$ -- $ 3,072
Apr 1, 10 PM $ 0.0000924
-0.10%
$ -- $ 3,394
Apr 1, 6 PM $ 0.0000959
+0.00%
$ -- $ 3,367