暴富 Historical Data

暴富 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000968
+0.65%
$ -- $ 4,530
Apr 1, 3 PM $ 0.0000962
-1.67%
$ -- $ 5,371
Apr 1, 2 PM $ 0.0000979
-0.22%
$ -- $ 6,163
Apr 1, 1 PM $ 0.0000999
+0.30%
$ -- $ 7,149
Apr 1, 12 PM $ 0.0000995
+0.01%
$ -- $ 7,328
Apr 1, 11 AM $ 0.0000987
+0.00%
$ -- $ 8,356
Apr 1, 10 AM $ 0.0000991
+5.84%
$ -- $ 8,339
Apr 1, 9 AM $ 0.0000936
+0.00%
$ -- $ 7,670
Apr 1, 8 AM $ 0.0000937
+1.53%
$ -- $ 7,713
Apr 1, 7 AM $ 0.0000937
-0.26%
$ -- $ 7,610
Apr 1, 6 AM $ 0.0000938
-0.13%
$ -- $ 8,412
Apr 1, 5 AM $ 0.0000939
+0.36%
$ -- $ 8,581
Apr 1, 4 AM $ 0.0000934
+1.47%
$ -- $ 9,348
Apr 1, 3 AM $ 0.0000918
-0.60%
$ -- $ 9,234
Apr 1, 2 AM $ 0.0000923
+1.33%
$ -- $ 9,224
Apr 1, 1 AM $ 0.0000918
-0.55%
$ -- $ 9,341
Apr 1, 12 AM $ 0.0000928
-0.03%
$ -- $ 9,300
Mar 31, 11 PM $ 0.000092
+0.09%
$ -- $ 9,175
Mar 31, 10 PM $ 0.000092
+0.93%
$ -- $ 8,822
Mar 31, 8 PM $ 0.0000907
+0.12%
$ -- $ 8,836
Mar 31, 7 PM $ 0.0000909
-0.08%
$ -- $ 8,779
Mar 31, 6 PM $ 0.0000907
+0.43%
$ -- $ 8,768
Mar 31, 5 PM $ 0.0000903
-6.52%
$ -- $ 8,774
Mar 31, 4 PM $ 0.0000968
-8.67%
$ -- $ 8,373
Mar 31, 3 PM $ 0.000108
-5.11%
$ -- $ 6,842
Mar 31, 2 PM $ 0.000114
+7.46%
$ -- $ 6,389
Mar 31, 1 PM $ 0.000106
+0.07%
$ -- $ 4,904
Mar 31, 12 PM $ 0.000106
+6.34%
$ -- $ 5,094
Mar 31, 11 AM $ 0.000097
-2.55%
$ -- $ 4,239
Mar 31, 10 AM $ 0.0000995
-1.02%
$ -- $ 3,876
Mar 31, 9 AM $ 0.000101
-0.34%
$ -- $ 4,469
Mar 31, 8 AM $ 0.000101
+0.58%
$ -- $ 4,594
Mar 31, 7 AM $ 0.000101
+6.00%
$ -- $ 4,617
Mar 31, 6 AM $ 0.0000953
-2.19%
$ -- $ 4,082
Mar 31, 5 AM $ 0.0000984
-4.66%
$ -- $ 3,976
Mar 31, 4 AM $ 0.000104
+0.81%
$ -- $ 3,859
Mar 31, 3 AM $ 0.000104
-0.35%
$ -- $ 4,533
Mar 31, 2 AM $ 0.000105
-3.69%
$ -- $ 4,859
Mar 31, 1 AM $ 0.00011
+0.42%
$ -- $ 4,725
Mar 31, 12 AM $ 0.000109
+1.12%
$ -- $ 4,660
Mar 30, 11 PM $ 0.000108
-2.14%
$ -- $ 4,764
Mar 30, 10 PM $ 0.00011
-0.06%
$ -- $ 4,597
Mar 30, 9 PM $ 0.00011
+0.00%
$ -- $ 4,620
Mar 30, 6 PM $ 0.000111
+0.00%
$ -- $ 4,506
Mar 30, 5 PM $ 0.000111
+0.00%
$ -- $ 4,529
Mar 30, 4 PM $ 0.000114
+0.00%
$ -- $ 4,731
Mar 30, 3 PM $ 0.000114
-0.10%
$ -- $ 4,770
Mar 30, 2 PM $ 0.000114
+1.31%
$ -- $ 5,495
Mar 30, 1 PM $ 0.000113
+2.67%
$ -- $ 5,755
Mar 30, 12 PM $ 0.000109
+0.23%
$ -- $ 5,829