暴富 Historical Data

暴富 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000109
+0.43%
$ -- $ 5,973
Mar 30, 10 AM $ 0.000109
-5.24%
$ -- $ 6,216
Mar 30, 9 AM $ 0.000116
-0.29%
$ -- $ 5,533
Mar 30, 8 AM $ 0.000116
-2.74%
$ -- $ 5,826
Mar 30, 7 AM $ 0.00012
+1.56%
$ -- $ 5,540
Mar 30, 6 AM $ 0.000118
+0.29%
$ -- $ 5,474
Mar 30, 5 AM $ 0.000117
-2.71%
$ -- $ 5,317
Mar 30, 4 AM $ 0.000121
-1.43%
$ -- $ 4,729
Mar 30, 3 AM $ 0.000123
-0.26%
$ -- $ 4,594
Mar 30, 2 AM $ 0.000123
+0.88%
$ -- $ 3,912
Mar 30, 1 AM $ 0.000122
+0.73%
$ -- $ 4,100
Mar 30, 12 AM $ 0.000121
-0.26%
$ -- $ 4,110
Mar 29, 11 PM $ 0.000121
-0.36%
$ -- $ 5,079
Mar 29, 10 PM $ 0.000122
+0.09%
$ -- $ 5,407
Mar 29, 9 PM $ 0.000121
+0.09%
$ -- $ 5,412
Mar 29, 7 PM $ 0.000121
-0.01%
$ -- $ 5,500
Mar 29, 4 PM $ 0.000122
-2.14%
$ -- $ 5,534
Mar 29, 3 PM $ 0.000125
-4.62%
$ -- $ 5,355
Mar 29, 2 PM $ 0.00013
+1.53%
$ -- $ 4,635
Mar 29, 1 PM $ 0.000127
+6.06%
$ -- $ 5,096
Mar 29, 12 PM $ 0.000119
-0.02%
$ -- $ 4,967
Mar 29, 11 AM $ 0.000119
+1.67%
$ -- $ 4,885
Mar 29, 10 AM $ 0.000118
+0.00%
$ -- $ 4,687
Mar 29, 9 AM $ 0.000118
+3.69%
$ -- $ 4,678
Mar 29, 8 AM $ 0.000114
-0.05%
$ -- $ 4,589
Mar 29, 7 AM $ 0.000114
+0.14%
$ -- $ 4,602
Mar 29, 6 AM $ 0.000114
-0.87%
$ -- $ 4,544
Mar 29, 5 AM $ 0.000117
-1.67%
$ -- $ 4,748
Mar 29, 4 AM $ 0.000119
-1.93%
$ -- $ 6,195
Mar 29, 3 AM $ 0.000123
-2.08%
$ -- $ 7,883
Mar 29, 2 AM $ 0.000126
-0.76%
$ -- $ 10,795
Mar 29, 1 AM $ 0.000126
+1.37%
$ -- $ 11,159
Mar 29, 12 AM $ 0.000124
+6.15%
$ -- $ 11,201
Mar 28, 11 PM $ 0.000117
-3.63%
$ -- $ 10,372
Mar 28, 10 PM $ 0.000121
-0.22%
$ -- $ 10,108
Mar 28, 9 PM $ 0.000121
+0.00%
$ -- $ 10,346
Mar 28, 7 PM $ 0.000123
+0.18%
$ -- $ 10,367
Mar 28, 6 PM $ 0.000122
+0.00%
$ -- $ 10,328
Mar 28, 4 PM $ 0.000121
+0.36%
$ -- $ 10,491
Mar 28, 3 PM $ 0.000121
-0.17%
$ -- $ 10,943
Mar 28, 2 PM $ 0.000121
-5.81%
$ -- $ 11,900
Mar 28, 1 PM $ 0.000128
-2.97%
$ -- $ 15,013
Mar 28, 12 PM $ 0.000133
+0.48%
$ -- $ 15,062
Mar 28, 11 AM $ 0.000132
-1.28%
$ -- $ 14,991
Mar 28, 10 AM $ 0.000135
-0.17%
$ -- $ 15,128
Mar 28, 9 AM $ 0.000135
-1.92%
$ -- $ 15,284
Mar 28, 8 AM $ 0.000138
+0.37%
$ -- $ 15,067
Mar 28, 7 AM $ 0.000138
+0.20%
$ -- $ 15,101
Mar 28, 6 AM $ 0.000137
-3.65%
$ -- $ 15,156
Mar 28, 5 AM $ 0.000142
-14.56%
$ -- $ 14,894