暴富 Historical Data

暴富 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000203
+0.00%
$ -- $ 11,127
Mar 25, 3 PM $ 0.000203
-0.43%
$ -- $ 11,187
Mar 25, 2 PM $ 0.000204
-5.99%
$ -- $ 11,620
Mar 25, 1 PM $ 0.000219
+3.06%
$ -- $ 12,714
Mar 25, 11 AM $ 0.000203
+0.03%
$ -- $ 10,615
Mar 25, 10 AM $ 0.000202
-3.53%
$ -- $ 10,474
Mar 25, 9 AM $ 0.000214
+1.94%
$ -- $ 9,551
Mar 25, 8 AM $ 0.00021
+0.49%
$ -- $ 9,268
Mar 25, 7 AM $ 0.000209
-2.55%
$ -- $ 9,143
Mar 25, 6 AM $ 0.000215
-2.22%
$ -- $ 7,797
Mar 25, 5 AM $ 0.00022
-0.18%
$ -- $ 12,159
Mar 25, 4 AM $ 0.00022
-0.16%
$ -- $ 12,080
Mar 25, 3 AM $ 0.00022
-0.36%
$ -- $ 12,636
Mar 25, 2 AM $ 0.000221
-0.54%
$ -- $ 12,372
Mar 25, 1 AM $ 0.000224
-1.37%
$ -- $ 14,123
Mar 25, 12 AM $ 0.000227
+12.66%
$ -- $ 14,540
Mar 24, 11 PM $ 0.000204
-9.69%
$ -- $ 15,092
Mar 24, 10 PM $ 0.000225
-1.18%
$ -- $ 14,142
Mar 24, 9 PM $ 0.000228
+0.54%
$ -- $ 14,488
Mar 24, 8 PM $ 0.000226
+0.57%
$ -- $ 14,709
Mar 24, 6 PM $ 0.000225
+2.36%
$ -- $ 14,683
Mar 24, 5 PM $ 0.00022
-0.02%
$ -- $ 14,475
Mar 24, 4 PM $ 0.000221
+0.00%
$ -- $ 18,552
Mar 24, 3 PM $ 0.000221
-3.10%
$ -- $ 18,552
Mar 24, 2 PM $ 0.000228
-0.14%
$ -- $ 19,885
Mar 24, 1 PM $ 0.000229
-0.57%
$ -- $ 21,024
Mar 24, 12 PM $ 0.00023
-0.27%
$ -- $ 21,754
Mar 24, 11 AM $ 0.000231
-0.93%
$ -- $ 21,845
Mar 24, 10 AM $ 0.000233
+0.21%
$ -- $ 21,697
Mar 24, 9 AM $ 0.000232
-1.46%
$ -- $ 21,913
Mar 24, 8 AM $ 0.000235
-3.76%
$ -- $ 21,737
Mar 24, 7 AM $ 0.000244
+3.83%
$ -- $ 21,488
Mar 24, 6 AM $ 0.000235
+13.86%
$ -- $ 22,514
Mar 24, 5 AM $ 0.000207
+0.54%
$ -- $ 18,554
Mar 24, 4 AM $ 0.000205
+2.53%
$ -- $ 19,892
Mar 24, 3 AM $ 0.0002
+2.06%
$ -- $ 19,470
Mar 24, 2 AM $ 0.000196
+8.87%
$ -- $ 19,293
Mar 24, 1 AM $ 0.000192
-2.58%
$ -- $ 17,765
Mar 24, 12 AM $ 0.000197
+13.30%
$ -- $ 17,913
Mar 23, 11 PM $ 0.000171
-11.10%
$ -- $ 15,566
Mar 23, 10 PM $ 0.000192
-4.44%
$ -- $ 15,550
Mar 23, 9 PM $ 0.000201
-0.80%
$ -- $ 15,104
Mar 23, 8 PM $ 0.000203
-0.93%
$ -- $ 14,980
Mar 23, 7 PM $ 0.000205
+0.59%
$ -- $ 14,708
Mar 23, 6 PM $ 0.000203
+0.00%
$ -- $ 14,644
Mar 23, 5 PM $ 0.000202
-5.19%
$ -- $ 14,655
Mar 23, 4 PM $ 0.000209
+12.26%
$ -- $ 11,504
Mar 23, 3 PM $ 0.000186
+15.04%
$ -- $ 10,581
Mar 23, 2 PM $ 0.000162
+12.28%
$ -- $ 9,240
Mar 23, 1 PM $ 0.000144
-1.33%
$ -- $ 7,995